Aflac Incorporated (AFL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.2%
- 3M
- -2.1%
- YTD
- +12.5%
- 1Y
- +9.1%
- 3Y
- +15.1%
- 5Y
- +16.9%
Loading 10-year price history...
AFL Historical Performance
AFL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +26.7%
- 2003 annual price return
- +14.5%
- 2004 annual price return
- +10.4%
- 2005 annual price return
- +16.9%
- 2006 annual price return
- -1.2%
- 2007 annual price return
- +35.4%
- 2008 annual price return
- -26.0%
- 2009 annual price return
- -0.0%
- 2010 annual price return
- +18.6%
- 2011 annual price return
- -24.8%
- 2012 annual price return
- +18.4%
- 2013 annual price return
- +23.5%
- 2014 annual price return
- -7.4%
- 2015 annual price return
- -1.9%
- 2016 annual price return
- +17.6%
- 2017 annual price return
- +25.8%
- 2018 annual price return
- +3.6%
- 2019 annual price return
- +16.2%
- 2020 annual price return
- -16.6%
- 2021 annual price return
- +35.2%
- 2022 annual price return
- +23.5%
- 2023 annual price return
- +15.3%
- 2024 annual price return
- +24.2%
- 2025 annual price return
- +7.7%
- 2026 annual price return
- +3.9%
AFL Stock Price Trajectory (1980–2026)
As of November 8, 2026, Aflac Incorporated (AFL) trades at $124.06, representing a +9.1% return over the past year. The stock has delivered a +135.8% total return over five years (+16.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $131.19 on November 5, 2026. From this peak, AFL has corrected -5.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+29.4% 1Y), PRU (+13.3% 1Y), and UNM (-0.0% 1Y), AFL has underperformed the peer group average. Compare AFL vs MET →
AFL Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 123.92 | 125.80 | 123.51 | 124.06 | 1.95M | -1.73% |
| 2026-11-05 | 126.51 | 131.19 | 125.19 | 126.24 | 2.33M | +0.75% |
| 2026-11-04 | 125.96 | 126.18 | 123.60 | 125.30 | 2.57M | +1.02% |
| 2026-11-03 | 123.85 | 125.31 | 123.05 | 124.04 | 1.69M | -0.44% |
| 2026-11-02 | 124.41 | 124.73 | 122.93 | 124.59 | 1.84M | +0.57% |
| 2026-10-30 | 125.30 | 125.69 | 123.78 | 123.89 | 2.16M | +0.28% |
| 2026-10-29 | 123.27 | 124.28 | 122.92 | 123.54 | 1.54M | +1.47% |
| 2026-10-28 | 121.81 | 122.27 | 120.88 | 121.75 | 1.53M | -0.20% |
| 2026-10-27 | 121.89 | 122.28 | 120.79 | 121.99 | 1.91M | +0.88% |
| 2026-10-26 | 120.97 | 122.21 | 120.80 | 120.93 | 1.23M | +0.35% |
| 2026-10-23 | 122.65 | 123.16 | 120.00 | 120.51 | 1.56M | -2.24% |
| 2026-10-22 | 120.70 | 123.28 | 120.56 | 123.27 | 1.24M | +2.60% |
| 2026-10-21 | 120.78 | 120.90 | 120.06 | 120.15 | 1.35M | -0.10% |
| 2026-10-20 | 119.61 | 120.65 | 116.76 | 120.27 | 1.31M | +1.35% |
| 2026-10-19 | 119.06 | 119.88 | 118.65 | 118.67 | 1.25M | -1.08% |
| 2026-10-16 | 118.39 | 119.97 | 117.58 | 119.97 | 1.91M | +1.63% |
| 2026-10-15 | 120.00 | 120.67 | 117.84 | 118.05 | 1.74M | -0.14% |
| 2026-10-14 | 116.44 | 118.27 | 115.75 | 118.21 | 1.74M | +1.52% |
| 2026-10-13 | 116.89 | 117.16 | 115.48 | 116.44 | 1.41M | +0.47% |
| 2026-10-12 | 115.15 | 116.48 | 115.00 | 115.89 | 1.50M | +1.18% |
| 2026-10-09 | 114.66 | 115.80 | 114.46 | 114.54 | 1.48M | -0.35% |
| 2026-10-08 | 112.77 | 115.72 | 112.47 | 114.94 | 2.09M | +1.95% |
| 2026-10-07 | 113.23 | 113.73 | 112.51 | 112.74 | 1.29M | -0.78% |
| 2026-10-06 | 112.47 | 113.85 | 112.02 | 113.63 | 1.92M | +1.11% |
| 2026-10-05 | 111.81 | 112.47 | 110.00 | 112.38 | 1.92M | +0.75% |
| 2026-10-02 | 110.78 | 111.80 | 110.00 | 111.54 | 1.87M | +0.32% |
| 2026-10-01 | 111.74 | 112.01 | 110.66 | 111.18 | 1.47M | -0.54% |
| 2026-09-30 | 113.30 | 113.60 | 111.73 | 111.78 | 1.77M | -1.65% |
| 2026-09-29 | 112.75 | 113.69 | 112.17 | 113.66 | 1.51M | +0.10% |
| 2026-09-28 | 114.06 | 114.41 | 113.10 | 113.55 | 1.48M | -0.15% |
| 2026-09-25 | 114.24 | 114.46 | 113.02 | 113.72 | 1.66M | -0.25% |
| 2026-09-24 | 115.77 | 116.10 | 113.81 | 114.01 | 1.60M | -1.06% |
| 2026-09-23 | 114.06 | 116.19 | 114.04 | 115.23 | 1.93M | +0.55% |
| 2026-09-22 | 115.02 | 115.06 | 114.12 | 114.60 | 2.00M | -0.50% |
| 2026-09-21 | 116.41 | 116.73 | 114.99 | 115.18 | 1.89M | -0.99% |
| 2026-09-18 | 115.57 | 116.82 | 115.10 | 116.33 | 6.75M | -0.23% |
| 2026-09-17 | 117.02 | 117.18 | 115.82 | 116.60 | 1.72M | -0.18% |
| 2026-09-16 | 117.23 | 118.09 | 116.15 | 116.81 | 2.48M | -0.63% |
| 2026-09-15 | 116.81 | 117.77 | 116.03 | 117.55 | 2.20M | +0.46% |
| 2026-09-14 | 116.50 | 117.09 | 114.06 | 117.01 | 1.84M | +1.50% |
| 2026-09-11 | 115.72 | 115.77 | 114.30 | 115.28 | 1.41M | +0.71% |
| 2026-09-10 | 115.74 | 115.95 | 113.60 | 114.47 | 2.01M | -0.24% |
| 2026-09-09 | 114.76 | 115.27 | 114.39 | 114.74 | 1.76M | -0.36% |
| 2026-09-08 | 116.59 | 116.78 | 114.87 | 115.16 | 2.14M | -1.75% |
| 2026-09-04 | 117.51 | 118.38 | 117.05 | 117.21 | 1.91M | -0.97% |
| 2026-09-03 | 118.46 | 119.19 | 118.21 | 118.36 | 2.06M | +0.96% |
| 2026-09-02 | 116.34 | 117.51 | 115.95 | 117.24 | 2.23M | +1.05% |
| 2026-09-01 | 116.76 | 117.35 | 114.86 | 116.02 | 3.16M | +0.15% |
| 2026-08-31 | 116.51 | 116.63 | 115.70 | 115.85 | 3.85M | -0.58% |
| 2026-08-28 | 117.24 | 117.59 | 116.19 | 116.52 | 2.74M | -0.05% |
AFL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AFL — Frequently Asked Questions
Quick answers to the most common questions about buying AFL stock.
How has AFL stock performed recently?
AFL returned +9.1% over the past year, beating its 5-year annualized CAGR of +16.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AFL's all-time high price?
Aflac Incorporated reached $131.19 on 2026-11-05. The 52-week high is $131.19. Current 1-year return of +9.1% places the stock closer to historical peaks.
Where can I download AFL historical price data?
This page provides AFL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.