Aflac Incorporated (AFL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -3.5%
- 3M
- -3.2%
- YTD
- +3.4%
- 1Y
- +4.3%
- 3Y
- +14.1%
- 5Y
- +16.7%
Loading 10-year price history...
AFL Historical Performance
AFL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +26.7%
- 2003 annual price return
- +14.5%
- 2004 annual price return
- +10.4%
- 2005 annual price return
- +16.9%
- 2006 annual price return
- -1.2%
- 2007 annual price return
- +35.4%
- 2008 annual price return
- -26.0%
- 2009 annual price return
- -0.0%
- 2010 annual price return
- +18.6%
- 2011 annual price return
- -24.8%
- 2012 annual price return
- +18.4%
- 2013 annual price return
- +23.5%
- 2014 annual price return
- -7.4%
- 2015 annual price return
- -1.9%
- 2016 annual price return
- +17.6%
- 2017 annual price return
- +25.8%
- 2018 annual price return
- +3.6%
- 2019 annual price return
- +16.2%
- 2020 annual price return
- -16.6%
- 2021 annual price return
- +35.2%
- 2022 annual price return
- +23.5%
- 2023 annual price return
- +15.3%
- 2024 annual price return
- +24.2%
- 2025 annual price return
- +7.7%
- 2026 annual price return
- +15.6%
AFL Stock Price Trajectory (1980–2026)
As of September 25, 2026, Aflac Incorporated (AFL) trades at $114.01, representing a +4.3% return over the past year. The stock has delivered a +135.2% total return over five years (+16.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.22 on July 29, 2026. From this peak, AFL has corrected -12.4%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MET (+20.6% 1Y), PRU (+14.9% 1Y), and UNM (+18.6% 1Y), AFL has underperformed the peer group average. Compare AFL vs MET →
AFL Historical Price Data · from 1980
Rows 1–50 of 11,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 115.77 | 116.10 | 113.81 | 114.01 | 1.57M | -1.06% |
| 2026-09-23 | 114.06 | 116.19 | 114.04 | 115.23 | 1.90M | +0.55% |
| 2026-09-22 | 115.02 | 115.06 | 114.12 | 114.60 | 1.99M | -0.50% |
| 2026-09-21 | 116.41 | 116.73 | 114.98 | 115.18 | 1.85M | -0.99% |
| 2026-09-18 | 116.62 | 116.82 | 115.10 | 116.33 | 6.67M | -0.23% |
| 2026-09-17 | 116.92 | 117.22 | 115.82 | 116.60 | 1.71M | -0.18% |
| 2026-09-16 | 117.23 | 118.09 | 116.15 | 116.81 | 2.38M | -0.63% |
| 2026-09-15 | 116.81 | 117.77 | 116.03 | 117.55 | 1.85M | +0.46% |
| 2026-09-14 | 116.54 | 117.08 | 114.06 | 117.01 | 1.81M | +1.50% |
| 2026-09-11 | 115.72 | 115.77 | 114.30 | 115.28 | 1.40M | +0.71% |
| 2026-09-10 | 115.28 | 115.95 | 113.60 | 114.47 | 1.92M | -0.24% |
| 2026-09-09 | 114.69 | 115.27 | 114.39 | 114.74 | 1.75M | -0.36% |
| 2026-09-08 | 115.97 | 116.79 | 114.86 | 115.16 | 2.11M | -1.75% |
| 2026-09-04 | 117.51 | 118.38 | 117.05 | 117.21 | 1.86M | -0.97% |
| 2026-09-03 | 118.46 | 119.19 | 118.21 | 118.36 | 2.01M | +0.96% |
| 2026-09-02 | 116.33 | 117.50 | 115.98 | 117.24 | 2.21M | +1.05% |
| 2026-09-01 | 116.76 | 117.35 | 114.88 | 116.02 | 3.06M | +0.15% |
| 2026-08-31 | 116.48 | 116.63 | 115.71 | 115.85 | 3.75M | -0.58% |
| 2026-08-28 | 117.11 | 117.59 | 116.19 | 116.52 | 2.72M | -0.05% |
| 2026-08-27 | 116.44 | 117.36 | 116.04 | 116.58 | 1.65M | -0.74% |
| 2026-08-26 | 116.45 | 117.67 | 116.45 | 117.45 | 1.51M | +1.09% |
| 2026-08-25 | 118.15 | 118.39 | 116.11 | 116.18 | 1.81M | -1.71% |
| 2026-08-24 | 117.08 | 118.30 | 117.08 | 118.20 | 1.35M | +1.84% |
| 2026-08-21 | 116.51 | 117.18 | 115.97 | 116.07 | 1.99M | -0.09% |
| 2026-08-20 | 116.17 | 117.32 | 115.82 | 116.17 | 2.09M | -0.29% |
| 2026-08-19 | 120.01 | 121.05 | 116.00 | 116.51 | 3.01M | -4.29% |
| 2026-08-18 | 122.21 | 122.79 | 121.53 | 121.73 | 2.05M | +0.62% |
| 2026-08-17 | 121.30 | 122.40 | 120.92 | 120.98 | 1.49M | -0.39% |
| 2026-08-14 | 120.97 | 121.91 | 120.73 | 121.45 | 1.44M | +0.29% |
| 2026-08-13 | 121.29 | 121.89 | 119.74 | 121.10 | 1.55M | +0.31% |
| 2026-08-12 | 120.19 | 121.45 | 120.07 | 120.73 | 1.47M | -0.28% |
| 2026-08-11 | 121.07 | 121.89 | 120.93 | 121.07 | 1.69M | -0.71% |
| 2026-08-10 | 124.10 | 124.80 | 121.17 | 121.94 | 3.48M | -2.14% |
| 2026-08-07 | 126.66 | 126.99 | 122.91 | 124.61 | 2.45M | -1.62% |
| 2026-08-06 | 126.25 | 126.79 | 125.47 | 126.66 | 2.23M | +0.88% |
| 2026-08-05 | 125.51 | 125.88 | 124.28 | 125.56 | 2.09M | +0.33% |
| 2026-08-04 | 125.79 | 126.49 | 124.45 | 125.15 | 2.52M | -1.23% |
| 2026-08-03 | 127.84 | 128.30 | 126.30 | 126.71 | 1.96M | -0.60% |
| 2026-07-31 | 126.51 | 128.03 | 126.00 | 127.48 | 2.04M | +0.09% |
| 2026-07-30 | 128.32 | 128.45 | 126.07 | 127.36 | 1.70M | -1.02% |
| 2026-07-29 | 129.17 | 130.22 | 128.31 | 128.67 | 1.76M | -0.68% |
| 2026-07-28 | 127.64 | 129.62 | 127.00 | 129.55 | 1.95M | +2.36% |
| 2026-07-27 | 125.51 | 126.87 | 125.50 | 126.56 | 1.96M | +0.76% |
| 2026-07-24 | 124.29 | 125.71 | 123.75 | 125.60 | 1.52M | +1.01% |
| 2026-07-23 | 123.66 | 124.62 | 122.67 | 124.34 | 1.72M | +0.61% |
| 2026-07-22 | 123.78 | 124.53 | 122.95 | 123.58 | 1.57M | -0.01% |
| 2026-07-21 | 123.75 | 123.83 | 122.43 | 123.59 | 2.05M | -0.39% |
| 2026-07-20 | 124.73 | 125.05 | 123.90 | 124.08 | 1.67M | -0.51% |
| 2026-07-17 | 124.02 | 125.93 | 123.96 | 124.72 | 4.03M | +1.38% |
| 2026-07-16 | 121.39 | 123.22 | 121.00 | 123.02 | 2.51M | +1.66% |
AFL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AFL — Frequently Asked Questions
Quick answers to the most common questions about buying AFL stock.
How has AFL stock performed recently?
AFL returned +4.3% over the past year, beating its 5-year annualized CAGR of +16.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AFL's all-time high price?
Aflac Incorporated reached $130.22 on 2026-07-29. The 52-week high is $130.22. Current 1-year return of +4.3% places the stock closer to historical peaks.
Where can I download AFL historical price data?
This page provides AFL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.