Aflac Incorporated (AFL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AFL Historical Performance
Short-Term Returns
AFL Stock Price Trajectory (2011–2026)
As of May 6, 2026, Aflac Incorporated (AFL) trades at $114.46, representing a +8.2% return over the past year. The stock has delivered a +123.3% total return over five years (+15.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $119.32 on February 5, 2026. From this peak, AFL has corrected -4.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+3.2% 1Y), PRU (-2.3% 1Y), and UNM (+2.8% 1Y), AFL has underperformed the peer group average. Compare AFL vs MET →
AFL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 113.26 | 114.93 | 112.63 | 114.46 | 964K | +1.00% |
| 2026-05-04 | 112.11 | 114.04 | 111.69 | 113.33 | 2.25M | +0.40% |
| 2026-05-01 | 113.85 | 114.90 | 112.65 | 112.88 | 1.61M | -0.69% |
| 2026-04-30 | 112.27 | 113.70 | 109.55 | 113.67 | 2.80M | -2.19% |
| 2026-04-29 | 115.94 | 116.75 | 115.40 | 116.21 | 2.35M | -0.07% |
| 2026-04-28 | 115.90 | 117.06 | 115.34 | 116.29 | 1.74M | +1.40% |
| 2026-04-27 | 114.09 | 115.59 | 113.35 | 114.68 | 1.18M | +0.05% |
| 2026-04-24 | 114.47 | 115.62 | 113.97 | 114.62 | 1.79M | -0.43% |
| 2026-04-23 | 115.21 | 115.87 | 114.61 | 115.12 | 1.21M | +0.32% |
| 2026-04-22 | 115.73 | 116.00 | 114.22 | 114.75 | 1.86M | -1.05% |
| 2026-04-21 | 115.03 | 116.70 | 114.78 | 115.97 | 2.44M | +1.13% |
| 2026-04-20 | 115.17 | 115.59 | 113.70 | 114.67 | 1.60M | +0.13% |
| 2026-04-17 | 112.96 | 115.60 | 112.96 | 114.52 | 4.16M | +0.71% |
| 2026-04-16 | 112.70 | 113.90 | 112.21 | 113.71 | 1.65M | +0.65% |
| 2026-04-15 | 111.81 | 113.41 | 111.70 | 112.98 | 1.56M | +0.93% |
| 2026-04-14 | 111.25 | 112.38 | 110.01 | 111.94 | 1.45M | -0.18% |
| 2026-04-13 | 109.72 | 112.30 | 109.08 | 112.14 | 1.10M | +1.30% |
| 2026-04-10 | 113.08 | 113.08 | 110.66 | 110.70 | 1.80M | -2.10% |
| 2026-04-09 | 112.50 | 113.76 | 111.66 | 113.07 | 1.97M | +0.06% |
| 2026-04-08 | 110.33 | 113.01 | 109.73 | 113.00 | 2.11M | +2.24% |
| 2026-04-07 | 110.17 | 110.88 | 109.54 | 110.52 | 1.53M | +0.24% |
| 2026-04-06 | 110.18 | 110.86 | 109.44 | 110.26 | 1.37M | -0.20% |
| 2026-04-02 | 109.42 | 110.53 | 109.06 | 110.48 | 1.05M | +0.77% |
| 2026-04-01 | 109.73 | 110.39 | 108.93 | 109.64 | 1.86M | -0.06% |
| 2026-03-31 | 109.24 | 109.86 | 107.79 | 109.71 | 2.15M | +1.42% |
| 2026-03-30 | 107.10 | 108.90 | 106.67 | 108.17 | 2.03M | +1.65% |
| 2026-03-27 | 108.21 | 108.73 | 106.34 | 106.41 | 2.24M | -1.66% |
| 2026-03-26 | 107.28 | 108.33 | 107.03 | 108.21 | 2.42M | +0.93% |
| 2026-03-25 | 106.78 | 107.39 | 106.23 | 107.21 | 1.92M | +0.95% |
| 2026-03-24 | 106.22 | 106.91 | 105.76 | 106.20 | 3.00M | -0.42% |
Full AFL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AFL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AFL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AFL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAFL — Frequently Asked Questions
Quick answers to the most common questions about buying AFL stock.
How has AFL stock performed recently?
AFL returned +8.2% over the past year, beating its 5-year annualized CAGR of +15.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AFL's all-time high price?
Aflac Incorporated reached $119.32 on 2026-02-05. The 52-week high is $119.32. Current 1-year return of +8.2% places the stock closer to historical peaks.
Where can I download AFL historical price data?
This page provides AFL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.