American Express Company (AXP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.5%
- 3M
- -6.8%
- YTD
- -12.8%
- 1Y
- -7.7%
- 3Y
- +31.0%
- 5Y
- +11.7%
Loading 10-year price history...
AXP Historical Performance
AXP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.5%
- 2003 annual price return
- +31.5%
- 2004 annual price return
- +18.0%
- 2005 annual price return
- +4.2%
- 2006 annual price return
- +15.4%
- 2007 annual price return
- -13.8%
- 2008 annual price return
- -63.7%
- 2009 annual price return
- +109.6%
- 2010 annual price return
- +4.9%
- 2011 annual price return
- +8.7%
- 2012 annual price return
- +18.8%
- 2013 annual price return
- +54.4%
- 2014 annual price return
- +4.0%
- 2015 annual price return
- -25.2%
- 2016 annual price return
- +9.6%
- 2017 annual price return
- +31.8%
- 2018 annual price return
- -3.7%
- 2019 annual price return
- +30.1%
- 2020 annual price return
- -3.9%
- 2021 annual price return
- +38.6%
- 2022 annual price return
- -12.2%
- 2023 annual price return
- +27.3%
- 2024 annual price return
- +57.6%
- 2025 annual price return
- +24.0%
- 2026 annual price return
- -17.3%
AXP Stock Price Trajectory (1980–2026)
As of October 23, 2026, American Express Company (AXP) trades at $324.99, representing a -7.7% return over the past year. The stock has delivered a +81.1% total return over five years (+11.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $387.49 on December 12, 2025. From this peak, AXP has corrected -16.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers V (+20.0% 1Y), MA (+10.8% 1Y), and COF (-7.7% 1Y), AXP has underperformed the peer group average. Compare AXP vs V →
AXP Historical Price Data · from 1980
Rows 1–50 of 11,799| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 323.36 | 326.27 | 322.47 | 324.99 | 3.17M | +0.43% |
| 2026-10-21 | 321.01 | 325.26 | 318.55 | 323.61 | 2.71M | +1.66% |
| 2026-10-20 | 317.95 | 322.50 | 315.89 | 318.34 | 3.95M | +0.61% |
| 2026-10-19 | 312.99 | 317.04 | 311.23 | 316.41 | 2.82M | +0.90% |
| 2026-10-16 | 316.26 | 319.85 | 312.40 | 313.59 | 3.39M | -0.09% |
| 2026-10-15 | 309.02 | 314.96 | 306.76 | 313.87 | 2.94M | +2.25% |
| 2026-10-14 | 308.75 | 309.27 | 304.88 | 306.95 | 2.75M | -0.93% |
| 2026-10-13 | 313.86 | 314.00 | 308.08 | 309.84 | 3.16M | -0.54% |
| 2026-10-12 | 308.22 | 313.16 | 308.16 | 311.53 | 1.87M | +1.09% |
| 2026-10-09 | 303.82 | 308.79 | 302.26 | 308.17 | 2.58M | +0.02% |
| 2026-10-08 | 301.50 | 308.10 | 300.47 | 308.10 | 5.31M | +1.27% |
| 2026-10-07 | 300.93 | 304.29 | 299.36 | 304.25 | 3.41M | -0.10% |
| 2026-10-06 | 305.26 | 307.30 | 303.74 | 304.55 | 2.33M | +0.17% |
| 2026-10-05 | 302.38 | 304.31 | 300.82 | 304.02 | 2.83M | +0.41% |
| 2026-10-02 | 304.00 | 304.00 | 299.83 | 302.78 | 2.78M | +0.23% |
| 2026-10-01 | 303.00 | 305.00 | 297.20 | 302.09 | 3.92M | -0.66% |
| 2026-09-30 | 306.19 | 307.19 | 303.61 | 304.10 | 4.21M | -0.43% |
| 2026-09-29 | 307.08 | 307.18 | 303.97 | 305.40 | 3.11M | -0.30% |
| 2026-09-28 | 307.70 | 308.88 | 304.19 | 306.33 | 3.55M | -0.83% |
| 2026-09-25 | 307.00 | 310.00 | 304.49 | 308.89 | 3.12M | +1.06% |
| 2026-09-24 | 302.28 | 305.89 | 299.91 | 305.66 | 3.96M | +1.23% |
| 2026-09-23 | 304.90 | 305.67 | 301.29 | 301.96 | 3.64M | -1.02% |
| 2026-09-22 | 316.12 | 316.74 | 305.07 | 305.07 | 5.10M | -2.72% |
| 2026-09-21 | 315.18 | 315.31 | 310.74 | 313.59 | 2.49M | +0.65% |
| 2026-09-18 | 309.86 | 313.56 | 308.67 | 311.56 | 5.72M | +0.13% |
| 2026-09-17 | 316.09 | 316.74 | 310.97 | 311.17 | 4.52M | -0.40% |
| 2026-09-16 | 322.32 | 322.32 | 309.59 | 312.43 | 4.64M | -3.70% |
| 2026-09-15 | 326.66 | 327.00 | 322.01 | 324.43 | 2.06M | -1.02% |
| 2026-09-14 | 323.90 | 328.31 | 323.67 | 327.78 | 2.44M | +0.95% |
| 2026-09-11 | 324.97 | 326.26 | 322.21 | 324.69 | 1.93M | +1.24% |
| 2026-09-10 | 320.62 | 321.95 | 318.35 | 320.71 | 2.43M | -0.34% |
| 2026-09-09 | 323.80 | 324.87 | 320.93 | 321.80 | 2.70M | -1.32% |
| 2026-09-08 | 324.44 | 328.04 | 322.65 | 326.10 | 2.59M | -0.02% |
| 2026-09-04 | 327.43 | 328.54 | 325.68 | 326.16 | 2.03M | -1.11% |
| 2026-09-03 | 332.98 | 335.00 | 328.33 | 329.82 | 2.17M | -0.05% |
| 2026-09-02 | 326.06 | 332.71 | 325.49 | 329.98 | 2.29M | +1.79% |
| 2026-09-01 | 326.96 | 329.88 | 323.92 | 324.19 | 2.56M | -1.81% |
| 2026-08-31 | 331.98 | 332.83 | 329.63 | 330.17 | 2.51M | -0.91% |
| 2026-08-28 | 334.37 | 336.56 | 332.85 | 333.20 | 1.95M | -0.29% |
| 2026-08-27 | 334.38 | 336.08 | 331.94 | 334.16 | 2.03M | -0.59% |
| 2026-08-26 | 336.26 | 337.50 | 334.20 | 336.15 | 1.65M | +0.06% |
| 2026-08-25 | 338.16 | 338.74 | 333.93 | 335.95 | 2.02M | -0.41% |
| 2026-08-24 | 337.22 | 344.00 | 337.12 | 337.33 | 2.40M | +0.40% |
| 2026-08-21 | 334.25 | 337.16 | 333.42 | 336.00 | 2.62M | +1.46% |
| 2026-08-20 | 337.30 | 338.00 | 331.15 | 331.15 | 3.88M | -2.57% |
| 2026-08-19 | 340.08 | 345.20 | 338.41 | 339.90 | 2.54M | +0.41% |
| 2026-08-18 | 336.67 | 339.41 | 335.22 | 338.52 | 2.88M | +0.69% |
| 2026-08-17 | 340.66 | 343.00 | 336.07 | 336.21 | 2.53M | -1.83% |
| 2026-08-14 | 345.99 | 345.99 | 341.69 | 342.48 | 1.53M | -0.34% |
| 2026-08-13 | 345.39 | 347.11 | 340.00 | 343.65 | 1.70M | -0.12% |
AXP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
AXP Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXP — Frequently Asked Questions
Quick answers to the most common questions about buying AXP stock.
How has AXP stock performed recently?
AXP declined -7.7% over the past year, below its 5-year annualized CAGR of +11.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AXP's all-time high price?
American Express Company reached $387.49 on 2025-12-12. The 52-week high is $387.49. Current 1-year return of -7.7% places the stock further from historical peaks.
Where can I download AXP historical price data?
This page provides AXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.