American Express Company (AXP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AXP Historical Performance
Short-Term Returns
AXP Stock Price Trajectory (2011–2026)
As of May 6, 2026, American Express Company (AXP) trades at $321.90, representing a +16.9% return over the past year. The stock has delivered a +113.3% total return over five years (+15.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $387.49 on December 12, 2025. From this peak, AXP has corrected -16.9%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers V (-8.3% 1Y), MA (-12.0% 1Y), and COF (+4.1% 1Y), AXP has underperformed the peer group average. Compare AXP vs V →
AXP Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 320.00 | 324.78 | 320.00 | 321.90 | 2.59M | +1.88% |
| 2026-05-05 | 320.28 | 320.60 | 314.50 | 315.95 | 869K | -1.02% |
| 2026-05-04 | 320.77 | 322.90 | 317.46 | 319.21 | 2.28M | -0.13% |
| 2026-05-01 | 324.47 | 325.00 | 319.46 | 319.64 | 2.11M | -1.06% |
| 2026-04-30 | 313.37 | 323.82 | 312.23 | 323.07 | 4.39M | +2.35% |
| 2026-04-29 | 316.88 | 317.55 | 314.01 | 315.64 | 2.91M | +0.22% |
| 2026-04-28 | 320.33 | 323.70 | 314.96 | 314.96 | 2.05M | -1.23% |
| 2026-04-27 | 314.22 | 318.95 | 313.02 | 318.88 | 2.18M | +1.55% |
| 2026-04-24 | 316.51 | 318.82 | 312.51 | 314.00 | 2.51M | -1.38% |
| 2026-04-23 | 332.20 | 332.20 | 314.75 | 318.38 | 4.08M | -4.40% |
| 2026-04-22 | 331.11 | 334.47 | 328.00 | 333.02 | 4.32M | +0.98% |
| 2026-04-21 | 331.80 | 338.09 | 328.45 | 329.79 | 2.91M | -0.02% |
| 2026-04-20 | 331.68 | 334.74 | 329.53 | 329.87 | 2.27M | -0.57% |
| 2026-04-17 | 330.00 | 339.98 | 329.52 | 331.77 | 3.39M | +1.84% |
| 2026-04-16 | 328.77 | 331.17 | 325.23 | 325.76 | 1.93M | -1.00% |
| 2026-04-15 | 330.98 | 332.40 | 327.24 | 329.06 | 2.37M | +0.64% |
| 2026-04-14 | 325.00 | 328.91 | 323.75 | 326.96 | 2.17M | +0.93% |
| 2026-04-13 | 311.18 | 324.22 | 310.00 | 323.95 | 2.04M | +3.33% |
| 2026-04-10 | 317.37 | 318.00 | 313.13 | 313.50 | 1.99M | -1.34% |
| 2026-04-09 | 314.31 | 318.15 | 312.18 | 317.77 | 1.78M | +0.41% |
| 2026-04-08 | 317.25 | 322.50 | 314.94 | 316.48 | 3.50M | +3.08% |
| 2026-04-07 | 302.53 | 307.06 | 301.71 | 307.03 | 2.06M | +0.45% |
| 2026-04-06 | 298.76 | 305.78 | 298.41 | 305.65 | 2.17M | +1.85% |
| 2026-04-02 | 295.40 | 302.74 | 292.58 | 300.11 | 1.79M | -0.47% |
| 2026-04-01 | 306.77 | 307.25 | 299.63 | 301.53 | 3.40M | -0.30% |
| 2026-03-31 | 302.98 | 304.47 | 297.58 | 302.45 | 2.62M | +1.64% |
| 2026-03-30 | 294.68 | 301.46 | 293.70 | 297.58 | 2.80M | +1.82% |
| 2026-03-27 | 296.36 | 297.74 | 291.59 | 292.27 | 2.16M | -2.34% |
| 2026-03-26 | 298.57 | 302.70 | 295.85 | 299.28 | 1.92M | -0.32% |
| 2026-03-25 | 305.00 | 306.38 | 296.90 | 300.23 | 2.09M | -0.58% |
Full AXP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy AXP Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See AXP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AXP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AXP vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAXP — Frequently Asked Questions
Quick answers to the most common questions about buying AXP stock.
How has AXP stock performed recently?
AXP returned +16.9% over the past year, beating its 5-year annualized CAGR of +15.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AXP's all-time high price?
American Express Company reached $387.49 on 2025-12-12. The 52-week high is $387.49. Current 1-year return of +16.9% places the stock closer to historical peaks.
Where can I download AXP historical price data?
This page provides AXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.