American Express Company (AXP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AXP Stock Price Trajectory (2011–2026)
As of March 2, 2026, American Express Company (AXP) trades at $308.90, representing a +2.6% return over the past year. The stock has delivered a +17.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $387.49 on December 12, 2025. From this peak, AXP has corrected -20.3%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MA (-10.3% 1Y), PYPL (-35.0% 1Y), and WU (-11.1% 1Y), AXP has underperformed the peer group average. Compare AXP vs MA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 320.89 | 321.51 | 307.71 | 308.90 | 308 | -7.88% |
| 2026-02-26 | 329.84 | 336.62 | 329.78 | 335.32 | 335 | +2.52% |
| 2026-02-25 | 322.69 | 329.13 | 322.41 | 327.09 | 327 | +2.06% |
| 2026-02-24 | 320.49 | 323.58 | 316.36 | 320.48 | 320 | -0.24% |
| 2026-02-23 | 343.35 | 345.81 | 317.15 | 321.24 | 321 | -7.20% |
| 2026-02-20 | 341.55 | 346.18 | 338.50 | 346.18 | 346 | +1.03% |
| 2026-02-19 | 343.75 | 344.55 | 338.29 | 342.65 | 2.78M | -1.04% |
| 2026-02-18 | 346.09 | 348.05 | 345.00 | 346.24 | 1.86M | +1.66% |
| 2026-02-17 | 338.73 | 342.65 | 337.59 | 340.57 | 119K | +0.91% |
| 2026-02-13 | 342.60 | 344.87 | 336.21 | 337.50 | 3.81M | -1.57% |
| 2026-02-12 | 356.50 | 359.06 | 340.38 | 342.88 | 4.14M | -3.14% |
| 2026-02-11 | 367.56 | 369.50 | 353.95 | 354.01 | 3.44M | -2.53% |
| 2026-02-10 | 359.62 | 369.50 | 359.33 | 363.20 | 3.51M | +0.98% |
| 2026-02-09 | 359.00 | 361.74 | 355.68 | 359.66 | 2.22M | +0.14% |
| 2026-02-06 | 358.20 | 361.39 | 354.69 | 359.15 | 3.30M | +1.28% |
| 2026-02-05 | 350.55 | 357.32 | 348.35 | 354.62 | 4.07M | +0.27% |
| 2026-02-04 | 349.63 | 357.33 | 347.54 | 353.67 | 3.24M | +1.16% |
| 2026-02-03 | 353.93 | 358.37 | 346.90 | 349.63 | 2.85M | -0.91% |
| 2026-02-02 | 350.35 | 355.30 | 347.01 | 352.83 | 2.60M | +0.19% |
| 2026-01-30 | 355.00 | 356.01 | 344.50 | 352.17 | 5.38M | -1.77% |
| 2026-01-29 | 360.27 | 362.29 | 355.65 | 358.50 | 4.21M | +0.42% |
| 2026-01-28 | 359.24 | 361.57 | 356.55 | 356.99 | 2.39M | -0.68% |
| 2026-01-27 | 363.26 | 363.42 | 355.77 | 359.45 | 1.92M | -1.05% |
| 2026-01-26 | 362.19 | 364.87 | 360.66 | 363.25 | 2.13M | +0.43% |
| 2026-01-24 | 362.73 | 363.75 | 358.25 | 361.69 | 2.79M | 0.00% |
| 2026-01-23 | 362.73 | 363.75 | 358.25 | 361.69 | 2.80M | -1.72% |
| 2026-01-22 | 362.73 | 370.10 | 362.73 | 368.02 | 2.62M | +2.34% |
| 2026-01-21 | 352.30 | 362.63 | 352.27 | 359.61 | 2.78M | +2.11% |
| 2026-01-20 | 356.00 | 361.16 | 351.35 | 352.19 | 3.05M | -3.45% |
| 2026-01-16 | 361.15 | 369.40 | 359.90 | 364.79 | 3.55M | +2.08% |
See AXP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AXP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AXP vs JPM
See how AXP stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has AXP stock performed recently?
AXP returned +2.6% over the past year, beating its 5-year annualized CAGR of +17.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AXP's all-time high price?
American Express Company reached $387.49 on 2025-12-12. The 52-week high is $387.49. Current 1-year return of +2.6% places the stock closer to historical peaks.
Where can I download AXP historical price data?
This page provides AXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.