Bath & Body Works, Inc. (BBWI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -13.3%
- 3M
- -26.9%
- YTD
- -22.6%
- 1Y
- -37.4%
- 3Y
- -21.8%
- 5Y
- -24.0%
Loading 10-year price history...
BBWI Historical Performance
BBWI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.2%
- 2003 annual price return
- +28.7%
- 2004 annual price return
- +29.7%
- 2005 annual price return
- -0.9%
- 2006 annual price return
- +29.8%
- 2007 annual price return
- -36.0%
- 2008 annual price return
- -44.7%
- 2009 annual price return
- +79.3%
- 2010 annual price return
- +59.2%
- 2011 annual price return
- +31.5%
- 2012 annual price return
- +20.2%
- 2013 annual price return
- +30.5%
- 2014 annual price return
- +43.1%
- 2015 annual price return
- +13.8%
- 2016 annual price return
- -28.2%
- 2017 annual price return
- -9.6%
- 2018 annual price return
- -57.1%
- 2019 annual price return
- -31.1%
- 2020 annual price return
- +112.6%
- 2021 annual price return
- +118.1%
- 2022 annual price return
- -39.5%
- 2023 annual price return
- -0.1%
- 2024 annual price return
- -13.4%
- 2025 annual price return
- -47.0%
- 2026 annual price return
- -3.0%
BBWI Stock Price Trajectory (1980–2026)
As of October 3, 2026, Bath & Body Works, Inc. (BBWI) trades at $16.06, representing a -37.4% return over the past year. The stock has delivered a -68.4% total return over five years (-24.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $82.00 on November 18, 2021. From this peak, BBWI has corrected -80.4%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ELF (-23.0% 1Y), ULTA (-2.5% 1Y), and COTY (-32.5% 1Y), BBWI has underperformed the peer group average. Compare BBWI vs ELF →
BBWI Historical Price Data · from 1980
Rows 1–50 of 11,783| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 16.57 | 16.69 | 16.05 | 16.06 | 5.65M | -2.07% |
| 2026-10-01 | 16.08 | 16.55 | 16.07 | 16.40 | 5.14M | +3.02% |
| 2026-09-30 | 16.07 | 16.18 | 15.81 | 15.92 | 5.87M | -0.44% |
| 2026-09-29 | 16.27 | 16.27 | 15.80 | 15.99 | 4.93M | -1.24% |
| 2026-09-28 | 15.86 | 16.45 | 15.75 | 16.19 | 8.83M | -1.58% |
| 2026-09-25 | 16.75 | 16.93 | 16.33 | 16.45 | 5.73M | -2.08% |
| 2026-09-24 | 17.06 | 17.17 | 16.64 | 16.80 | 7.44M | -1.29% |
| 2026-09-23 | 17.00 | 17.15 | 16.71 | 17.02 | 6.31M | -0.93% |
| 2026-09-22 | 17.33 | 17.60 | 17.06 | 17.18 | 6.41M | +1.60% |
| 2026-09-21 | 17.55 | 17.55 | 16.91 | 16.91 | 8.23M | -2.82% |
| 2026-09-18 | 17.14 | 18.02 | 17.12 | 17.40 | 8.71M | +1.22% |
| 2026-09-17 | 17.01 | 17.23 | 16.75 | 17.19 | 6.04M | +2.75% |
| 2026-09-16 | 16.82 | 17.34 | 16.70 | 16.73 | 5.84M | +0.06% |
| 2026-09-15 | 17.91 | 18.00 | 16.59 | 16.72 | 8.43M | -6.64% |
| 2026-09-14 | 18.29 | 18.32 | 17.73 | 17.91 | 5.82M | -3.55% |
| 2026-09-11 | 18.00 | 18.64 | 18.00 | 18.57 | 6.32M | +6.42% |
| 2026-09-10 | 17.60 | 17.62 | 17.23 | 17.45 | 5.22M | -1.47% |
| 2026-09-09 | 18.52 | 18.66 | 17.71 | 17.71 | 6.08M | -6.30% |
| 2026-09-08 | 19.59 | 19.70 | 18.69 | 18.90 | 5.33M | -3.13% |
| 2026-09-04 | 18.62 | 19.91 | 18.32 | 19.51 | 6.48M | +2.85% |
| 2026-09-03 | 18.59 | 18.98 | 18.02 | 18.97 | 5.72M | +2.37% |
| 2026-09-02 | 18.50 | 18.97 | 18.39 | 18.53 | 5.26M | -0.43% |
| 2026-09-01 | 18.89 | 19.14 | 18.45 | 18.61 | 6.28M | -3.32% |
| 2026-08-31 | 19.25 | 19.45 | 18.86 | 19.25 | 5.14M | +0.16% |
| 2026-08-28 | 18.75 | 19.93 | 18.70 | 19.22 | 6.77M | +3.06% |
| 2026-08-27 | 18.68 | 18.84 | 17.84 | 18.65 | 7.68M | -1.32% |
| 2026-08-26 | 18.26 | 19.14 | 17.41 | 18.90 | 16.36M | +7.45% |
| 2026-08-25 | 19.05 | 19.16 | 17.43 | 17.59 | 12.17M | -8.24% |
| 2026-08-24 | 19.44 | 19.70 | 18.89 | 19.17 | 6.57M | -1.44% |
| 2026-08-21 | 19.54 | 19.66 | 19.23 | 19.45 | 5.55M | -0.97% |
| 2026-08-20 | 19.29 | 19.79 | 19.08 | 19.64 | 6.03M | -0.15% |
| 2026-08-19 | 20.34 | 20.82 | 19.66 | 19.67 | 6.76M | -1.85% |
| 2026-08-18 | 19.55 | 20.26 | 19.15 | 20.04 | 8.47M | +6.54% |
| 2026-08-17 | 18.99 | 19.00 | 18.08 | 18.81 | 5.08M | -3.09% |
| 2026-08-14 | 19.10 | 19.67 | 18.76 | 19.41 | 6.48M | +4.19% |
| 2026-08-13 | 18.32 | 18.80 | 17.93 | 18.63 | 5.24M | +2.76% |
| 2026-08-12 | 18.79 | 18.80 | 18.10 | 18.13 | 5.93M | -3.97% |
| 2026-08-11 | 19.20 | 19.38 | 18.88 | 18.88 | 5.29M | -2.28% |
| 2026-08-10 | 19.94 | 20.06 | 19.29 | 19.32 | 7.35M | -5.11% |
| 2026-08-07 | 20.20 | 20.54 | 19.88 | 20.36 | 4.64M | +1.09% |
| 2026-08-06 | 20.60 | 20.93 | 20.12 | 20.14 | 4.65M | -3.13% |
| 2026-08-05 | 21.52 | 21.56 | 20.58 | 20.79 | 3.72M | -1.28% |
| 2026-08-04 | 20.90 | 21.13 | 20.70 | 21.06 | 4.32M | +0.43% |
| 2026-08-03 | 20.55 | 21.00 | 20.16 | 20.97 | 4.81M | +4.22% |
| 2026-07-31 | 19.98 | 20.21 | 19.61 | 20.12 | 4.04M | +0.85% |
| 2026-07-30 | 19.82 | 20.02 | 19.41 | 19.95 | 4.07M | +1.27% |
| 2026-07-29 | 20.03 | 20.44 | 19.45 | 19.70 | 5.34M | -3.90% |
| 2026-07-28 | 20.76 | 21.05 | 20.41 | 20.50 | 4.93M | +0.05% |
| 2026-07-27 | 20.41 | 20.70 | 20.02 | 20.49 | 5.51M | +2.96% |
| 2026-07-24 | 19.50 | 20.22 | 19.13 | 19.90 | 4.54M | +2.90% |
BBWI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBWI — Frequently Asked Questions
Quick answers to the most common questions about buying BBWI stock.
How has BBWI stock performed recently?
BBWI declined -37.4% over the past year, below its 5-year annualized CAGR of -24.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BBWI's all-time high price?
Bath & Body Works, Inc. reached $82.00 on 2021-11-18. The 52-week high is $27.40. Current 1-year return of -37.4% places the stock further from historical peaks.
Where can I download BBWI historical price data?
This page provides BBWI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.