Bath & Body Works, Inc. (BBWI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BBWI Historical Performance
Short-Term Returns
BBWI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Bath & Body Works, Inc. (BBWI) trades at $19.73, representing a -37.8% return over the past year. The stock has delivered a -57.6% total return over five years (-18.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $82.00 on November 18, 2021. From this peak, BBWI has corrected -75.9%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ELF (-10.4% 1Y), ULTA (+34.4% 1Y), and COTY (-48.8% 1Y), BBWI has underperformed the peer group average. Compare BBWI vs ELF →
BBWI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 19.31 | 19.83 | 19.30 | 19.73 | 6.02M | +2.25% |
| 2026-05-07 | 19.33 | 19.75 | 18.75 | 19.30 | 3.81M | +0.49% |
| 2026-05-06 | 18.70 | 19.27 | 18.58 | 19.20 | 5.30M | +4.35% |
| 2026-05-05 | 18.58 | 19.04 | 18.29 | 18.40 | 4.05M | -0.86% |
| 2026-05-04 | 19.05 | 19.46 | 18.55 | 18.56 | 6.36M | -3.38% |
| 2026-05-01 | 19.61 | 19.87 | 19.18 | 19.21 | 4.13M | -1.18% |
| 2026-04-30 | 18.54 | 19.75 | 18.51 | 19.44 | 4.86M | +6.06% |
| 2026-04-29 | 19.13 | 19.13 | 18.07 | 18.33 | 4.49M | -4.83% |
| 2026-04-28 | 19.39 | 19.50 | 19.02 | 19.26 | 4.01M | +1.42% |
| 2026-04-27 | 19.84 | 20.09 | 18.87 | 18.99 | 5.77M | -5.48% |
| 2026-04-24 | 20.42 | 20.55 | 19.50 | 20.09 | 4.90M | -2.00% |
| 2026-04-23 | 20.51 | 20.89 | 19.82 | 20.50 | 4.29M | -0.19% |
| 2026-04-22 | 20.75 | 21.35 | 20.26 | 20.54 | 5.57M | +0.24% |
| 2026-04-21 | 21.00 | 21.68 | 20.36 | 20.49 | 6.10M | -1.96% |
| 2026-04-20 | 19.21 | 20.90 | 19.16 | 20.90 | 6.46M | +7.68% |
| 2026-04-17 | 18.46 | 19.85 | 18.46 | 19.41 | 9.73M | +7.59% |
| 2026-04-16 | 18.01 | 18.18 | 17.61 | 18.04 | 5.13M | +0.61% |
| 2026-04-15 | 18.10 | 18.27 | 17.89 | 17.93 | 3.55M | -2.02% |
| 2026-04-14 | 18.40 | 18.76 | 18.26 | 18.30 | 5.04M | -0.27% |
| 2026-04-13 | 17.88 | 18.45 | 17.30 | 18.35 | 5.03M | +1.38% |
| 2026-04-10 | 18.17 | 18.49 | 17.97 | 18.10 | 4.23M | -1.74% |
| 2026-04-09 | 17.82 | 18.75 | 17.45 | 18.42 | 7.05M | +2.68% |
| 2026-04-08 | 18.83 | 19.33 | 17.93 | 17.94 | 7.52M | -0.83% |
| 2026-04-07 | 17.95 | 18.11 | 17.34 | 18.09 | 8.12M | -0.11% |
| 2026-04-06 | 18.32 | 18.77 | 17.66 | 18.11 | 6.23M | -2.48% |
| 2026-04-02 | 19.00 | 19.06 | 18.17 | 18.57 | 3.79M | -3.93% |
| 2026-04-01 | 18.56 | 19.43 | 18.53 | 19.33 | 5.41M | +3.54% |
| 2026-03-31 | 18.84 | 19.22 | 18.30 | 18.67 | 6.63M | 0.00% |
| 2026-03-30 | 17.26 | 18.80 | 17.13 | 18.67 | 13.21M | +11.13% |
| 2026-03-27 | 17.55 | 17.67 | 16.72 | 16.80 | 4.97M | -5.78% |
See BBWI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BBWI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BBWI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBBWI — Frequently Asked Questions
Quick answers to the most common questions about buying BBWI stock.
How has BBWI stock performed recently?
BBWI declined -37.8% over the past year, below its 5-year annualized CAGR of -18.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BBWI's all-time high price?
Bath & Body Works, Inc. reached $82.00 on 2021-11-18. The 52-week high is $34.66. Current 1-year return of -37.8% places the stock further from historical peaks.
Where can I download BBWI historical price data?
This page provides BBWI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.