Baidu, Inc. (BIDU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BIDU Historical Performance
Short-Term Returns
BIDU Stock Price Trajectory (2011–2026)
As of May 6, 2026, Baidu, Inc. (BIDU) trades at $140.59, representing a +39.9% return over the past year. The stock has delivered a -35.5% total return over five years (-8.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $354.82 on February 22, 2021. From this peak, BIDU has corrected -60.4%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers GOOGL (+136.6% 1Y), MSFT (-5.7% 1Y), and BABA (+4.5% 1Y), BIDU has underperformed the peer group average. Compare BIDU vs GOOGL →
BIDU Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 134.79 | 141.30 | 133.61 | 140.59 | 4.53M | +11.37% |
| 2026-05-05 | 128.80 | 129.13 | 125.38 | 126.24 | 425K | -0.97% |
| 2026-05-04 | 126.00 | 129.43 | 125.88 | 127.48 | 795K | +1.27% |
| 2026-05-01 | 125.80 | 127.79 | 125.65 | 125.88 | 908K | -0.51% |
| 2026-04-30 | 121.73 | 126.85 | 121.15 | 126.53 | 1.41M | +4.56% |
| 2026-04-29 | 122.03 | 122.80 | 119.00 | 121.01 | 1.80M | -3.78% |
| 2026-04-28 | 124.90 | 127.42 | 123.89 | 125.76 | 1.79M | -1.76% |
| 2026-04-27 | 128.77 | 130.34 | 127.00 | 128.01 | 2.00M | -0.54% |
| 2026-04-24 | 123.76 | 129.00 | 121.97 | 128.71 | 3.49M | +5.91% |
| 2026-04-23 | 123.31 | 124.08 | 120.32 | 121.53 | 1.54M | -1.43% |
| 2026-04-22 | 124.10 | 124.34 | 122.61 | 123.29 | 909K | -0.16% |
| 2026-04-21 | 128.07 | 128.38 | 123.13 | 123.49 | 1.90M | -3.33% |
| 2026-04-20 | 124.49 | 127.79 | 123.40 | 127.75 | 1.93M | +1.28% |
| 2026-04-17 | 127.92 | 127.99 | 125.57 | 126.13 | 2.62M | +0.88% |
| 2026-04-16 | 126.96 | 127.23 | 122.95 | 125.03 | 2.89M | +3.38% |
| 2026-04-15 | 118.21 | 121.35 | 117.45 | 120.94 | 1.88M | +2.29% |
| 2026-04-14 | 114.19 | 119.32 | 113.98 | 118.23 | 2.14M | +5.55% |
| 2026-04-13 | 109.02 | 112.35 | 109.02 | 112.01 | 2.05M | +3.32% |
| 2026-04-10 | 110.93 | 111.36 | 108.12 | 108.41 | 2.58M | +0.17% |
| 2026-04-09 | 111.80 | 111.85 | 107.51 | 108.23 | 3.38M | -4.65% |
| 2026-04-08 | 114.93 | 116.48 | 113.18 | 113.51 | 2.01M | +2.62% |
| 2026-04-07 | 110.68 | 110.91 | 108.83 | 110.61 | 678K | -0.60% |
| 2026-04-06 | 110.89 | 111.81 | 110.52 | 111.28 | 871K | +0.29% |
| 2026-04-02 | 108.71 | 111.94 | 108.50 | 110.96 | 950K | -0.84% |
| 2026-04-01 | 112.38 | 113.19 | 111.13 | 111.90 | 1.15M | +0.43% |
| 2026-03-31 | 107.67 | 111.72 | 107.50 | 111.42 | 1.63M | +4.52% |
| 2026-03-30 | 108.26 | 108.30 | 105.77 | 106.60 | 1.35M | -1.41% |
| 2026-03-27 | 108.97 | 109.58 | 107.71 | 108.12 | 1.11M | -1.63% |
| 2026-03-26 | 111.79 | 112.92 | 109.35 | 109.91 | 1.74M | -4.92% |
| 2026-03-25 | 114.53 | 115.92 | 113.88 | 115.60 | 1.41M | +2.73% |
Full BIDU Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BIDU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BIDU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BIDU vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonBIDU — Frequently Asked Questions
Quick answers to the most common questions about buying BIDU stock.
How has BIDU stock performed recently?
BIDU returned +39.9% over the past year, beating its 5-year annualized CAGR of -8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BIDU's all-time high price?
Baidu, Inc. reached $354.82 on 2021-02-22. The 52-week high is $165.30. Current 1-year return of +39.9% places the stock closer to historical peaks.
Where can I download BIDU historical price data?
This page provides BIDU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.