Baidu, Inc. (BIDU) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +0.3%
- 3M
- -17.3%
- YTD
- -38.5%
- 1Y
- -32.4%
- 3Y
- -11.3%
- 5Y
- -10.4%
Loading 10-year price history...
BIDU Historical Performance
BIDU Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -48.7%
- 2006 annual price return
- +77.5%
- 2007 annual price return
- +218.4%
- 2008 annual price return
- -65.8%
- 2009 annual price return
- +203.7%
- 2010 annual price return
- +135.4%
- 2011 annual price return
- +16.8%
- 2012 annual price return
- -19.3%
- 2013 annual price return
- +70.8%
- 2014 annual price return
- +26.7%
- 2015 annual price return
- -15.3%
- 2016 annual price return
- -10.7%
- 2017 annual price return
- +39.2%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- -22.1%
- 2020 annual price return
- +56.4%
- 2021 annual price return
- -31.4%
- 2022 annual price return
- -23.3%
- 2023 annual price return
- -0.0%
- 2024 annual price return
- -26.9%
- 2025 annual price return
- +58.0%
- 2026 annual price return
- -26.1%
BIDU Stock Price Trajectory (2005–2026)
As of September 23, 2026, Baidu, Inc. (BIDU) trades at $92.43, representing a -32.4% return over the past year. The stock has delivered a -42.2% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $354.82 on February 22, 2021. From this peak, BIDU has corrected -74.0%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GOOGL (+39.1% 1Y), MSFT (-3.2% 1Y), and BABA (-29.2% 1Y), BIDU has underperformed the peer group average. Compare BIDU vs GOOGL →
BIDU Historical Price Data · from 2005
Rows 1–50 of 5,315| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 92.50 | 93.83 | 91.73 | 92.43 | 2.17M | +0.24% |
| 2026-09-21 | 90.56 | 92.78 | 90.56 | 92.21 | 2.14M | +2.54% |
| 2026-09-18 | 89.84 | 90.64 | 89.57 | 89.93 | 2.43M | -0.11% |
| 2026-09-17 | 89.08 | 90.45 | 88.70 | 90.03 | 1.78M | +1.67% |
| 2026-09-16 | 89.50 | 89.75 | 88.23 | 88.55 | 2.17M | -2.04% |
| 2026-09-15 | 91.31 | 91.78 | 90.10 | 90.39 | 1.74M | -1.64% |
| 2026-09-14 | 90.77 | 92.68 | 90.69 | 91.90 | 1.64M | +0.55% |
| 2026-09-11 | 91.39 | 92.91 | 91.25 | 91.40 | 2.41M | +0.89% |
| 2026-09-10 | 90.37 | 91.22 | 89.84 | 90.59 | 2.28M | -1.56% |
| 2026-09-09 | 93.35 | 94.12 | 91.81 | 92.03 | 2.71M | -0.56% |
| 2026-09-08 | 91.63 | 92.61 | 90.53 | 92.55 | 7.15M | -6.96% |
| 2026-09-04 | 98.29 | 99.64 | 97.19 | 99.47 | 2.53M | +4.07% |
| 2026-09-03 | 93.75 | 95.76 | 93.39 | 95.58 | 1.61M | +1.31% |
| 2026-09-02 | 94.08 | 95.29 | 93.85 | 94.34 | 1.08M | -0.55% |
| 2026-09-01 | 95.07 | 96.01 | 94.70 | 94.86 | 1.63M | -0.44% |
| 2026-08-31 | 98.44 | 98.85 | 95.25 | 95.28 | 3.13M | -1.89% |
| 2026-08-28 | 97.92 | 98.30 | 96.40 | 97.12 | 1.87M | +0.19% |
| 2026-08-27 | 96.52 | 97.13 | 95.58 | 96.94 | 3.83M | +3.95% |
| 2026-08-26 | 92.98 | 93.84 | 92.78 | 93.26 | 1.60M | -0.18% |
| 2026-08-25 | 91.90 | 93.47 | 91.80 | 93.43 | 1.67M | +1.36% |
| 2026-08-24 | 91.81 | 93.24 | 91.78 | 92.18 | 2.22M | -1.11% |
| 2026-08-21 | 94.97 | 95.22 | 92.52 | 93.21 | 3.51M | +1.35% |
| 2026-08-20 | 93.30 | 94.16 | 91.30 | 91.97 | 4.33M | -0.97% |
| 2026-08-19 | 91.76 | 93.04 | 90.14 | 92.87 | 4.61M | +2.20% |
| 2026-08-18 | 94.35 | 97.44 | 89.60 | 90.87 | 16.26M | -12.73% |
| 2026-08-17 | 102.83 | 104.28 | 101.84 | 104.12 | 3.74M | +0.43% |
| 2026-08-14 | 103.92 | 105.01 | 102.81 | 103.67 | 2.75M | -0.96% |
| 2026-08-13 | 104.28 | 105.27 | 103.76 | 104.68 | 1.98M | -0.15% |
| 2026-08-12 | 104.75 | 105.00 | 103.45 | 104.84 | 1.94M | -1.04% |
| 2026-08-11 | 107.00 | 107.00 | 105.03 | 105.94 | 2.02M | -3.25% |
| 2026-08-10 | 109.37 | 109.90 | 107.63 | 109.50 | 2.11M | -0.19% |
| 2026-08-07 | 110.00 | 110.43 | 108.44 | 109.71 | 1.66M | +0.35% |
| 2026-08-06 | 108.86 | 109.75 | 107.62 | 109.33 | 1.53M | -1.60% |
| 2026-08-05 | 114.41 | 114.45 | 111.04 | 111.11 | 1.66M | -1.31% |
| 2026-08-04 | 111.79 | 113.38 | 111.55 | 112.58 | 2.02M | -0.42% |
| 2026-08-03 | 111.28 | 113.94 | 110.83 | 113.06 | 2.36M | +1.76% |
| 2026-07-31 | 109.99 | 111.21 | 107.77 | 111.11 | 2.87M | +3.38% |
| 2026-07-30 | 104.31 | 107.92 | 102.94 | 107.48 | 2.30M | +2.10% |
| 2026-07-29 | 104.25 | 107.87 | 103.95 | 105.27 | 1.84M | +0.33% |
| 2026-07-28 | 103.92 | 105.16 | 102.62 | 104.92 | 1.92M | -0.35% |
| 2026-07-27 | 106.40 | 107.03 | 104.84 | 105.29 | 2.32M | -0.05% |
| 2026-07-24 | 106.27 | 106.71 | 105.20 | 105.34 | 1.28M | -1.91% |
| 2026-07-23 | 107.40 | 108.21 | 105.51 | 107.39 | 1.13M | -0.12% |
| 2026-07-22 | 107.25 | 108.25 | 106.55 | 107.52 | 1.22M | -0.65% |
| 2026-07-21 | 109.01 | 109.24 | 107.83 | 108.22 | 1.39M | -1.45% |
| 2026-07-20 | 111.37 | 112.64 | 109.68 | 109.81 | 1.88M | +2.40% |
| 2026-07-17 | 108.01 | 108.99 | 106.98 | 107.24 | 2.43M | -4.95% |
| 2026-07-16 | 114.10 | 116.41 | 112.75 | 112.82 | 2.71M | +1.20% |
| 2026-07-15 | 111.51 | 114.11 | 110.80 | 111.48 | 2.82M | +1.59% |
| 2026-07-14 | 110.46 | 111.32 | 106.17 | 109.73 | 3.94M | -3.23% |
BIDU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIDU — Frequently Asked Questions
Quick answers to the most common questions about buying BIDU stock.
How has BIDU stock performed recently?
BIDU declined -32.4% over the past year, below its 5-year annualized CAGR of -10.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BIDU's all-time high price?
Baidu, Inc. reached $354.82 on 2021-02-22. The 52-week high is $165.30. Current 1-year return of -32.4% places the stock further from historical peaks.
Where can I download BIDU historical price data?
This page provides BIDU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.