Baidu, Inc. (BIDU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BIDU Stock Price Trajectory (2011–2026)
As of February 27, 2026, Baidu, Inc. (BIDU) trades at $132.65, representing a +48.8% return over the past year. The stock has delivered a -14.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $354.82 on February 22, 2021. From this peak, BIDU has corrected -62.6%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers NBIS (+194.9% 1Y), PINS (-52.4% 1Y), and OPRA (-32.0% 1Y), BIDU has underperformed the peer group average. Compare BIDU vs NBIS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 132.80 | 133.88 | 131.58 | 132.65 | 132 | -0.73% |
| 2026-02-24 | 132.06 | 133.92 | 130.52 | 133.63 | 133 | -0.23% |
| 2026-02-23 | 135.74 | 136.56 | 133.60 | 133.94 | 133 | -1.42% |
| 2026-02-20 | 131.73 | 136.63 | 131.10 | 135.86 | 135 | -0.91% |
| 2026-02-19 | 137.27 | 137.95 | 135.67 | 137.11 | 1.50M | -0.55% |
| 2026-02-18 | 138.44 | 139.77 | 137.80 | 137.87 | 1.03M | +0.09% |
| 2026-02-17 | 137.08 | 138.77 | 136.70 | 137.75 | 168K | +0.54% |
| 2026-02-13 | 133.96 | 138.06 | 131.50 | 137.01 | 4.08M | -0.99% |
| 2026-02-12 | 144.27 | 144.61 | 136.50 | 138.38 | 3.33M | -4.64% |
| 2026-02-11 | 147.00 | 148.06 | 142.82 | 145.12 | 1.55M | -1.72% |
| 2026-02-10 | 147.00 | 149.58 | 145.94 | 147.66 | 1.68M | +0.47% |
| 2026-02-09 | 144.75 | 147.00 | 142.70 | 146.97 | 1.78M | +0.71% |
| 2026-02-06 | 142.45 | 146.13 | 141.22 | 145.93 | 2.99M | +5.02% |
| 2026-02-05 | 140.82 | 142.37 | 138.08 | 138.96 | 3.05M | +0.73% |
| 2026-02-04 | 140.77 | 141.49 | 136.31 | 137.95 | 3.21M | -4.77% |
| 2026-02-03 | 146.17 | 147.43 | 142.00 | 144.86 | 2.40M | -2.50% |
| 2026-02-02 | 150.02 | 150.97 | 147.39 | 148.57 | 2.70M | -3.01% |
| 2026-01-30 | 156.01 | 157.40 | 152.54 | 153.18 | 2.12M | -2.75% |
| 2026-01-29 | 158.71 | 161.93 | 153.18 | 157.51 | 2.08M | -0.10% |
| 2026-01-28 | 160.10 | 160.48 | 156.01 | 157.67 | 1.81M | +0.02% |
| 2026-01-27 | 159.37 | 161.79 | 157.18 | 157.64 | 2.03M | +1.00% |
| 2026-01-26 | 158.00 | 159.10 | 155.21 | 156.08 | 3.04M | -3.32% |
| 2026-01-24 | 163.25 | 163.75 | 160.94 | 161.44 | 2.18M | 0.00% |
| 2026-01-23 | 163.25 | 163.75 | 160.94 | 161.44 | 2.21M | -0.66% |
| 2026-01-22 | 164.36 | 165.30 | 160.30 | 162.52 | 3.16M | +0.15% |
| 2026-01-21 | 158.51 | 163.68 | 158.02 | 162.28 | 5.75M | +8.17% |
| 2026-01-20 | 150.92 | 155.42 | 149.74 | 150.02 | 4.02M | +0.33% |
| 2026-01-16 | 148.66 | 149.66 | 145.64 | 149.53 | 3.29M | +0.09% |
| 2026-01-15 | 150.27 | 151.13 | 147.90 | 149.40 | 3.10M | -0.73% |
| 2026-01-14 | 150.05 | 154.29 | 149.77 | 150.50 | 5.38M | +0.77% |
See BIDU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BIDU Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BIDU vs NFLX
See how BIDU stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has BIDU stock performed recently?
BIDU returned +48.8% over the past year, beating its 5-year annualized CAGR of -14.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BIDU's all-time high price?
Baidu, Inc. reached $354.82 on 2021-02-22. The 52-week high is $165.30. Current 1-year return of +48.8% places the stock closer to historical peaks.
Where can I download BIDU historical price data?
This page provides BIDU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.