Baidu, Inc. (BIDU) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -6.0%
- 3M
- -25.1%
- YTD
- -45.5%
- 1Y
- -35.6%
- 3Y
- -8.9%
- 5Y
- -12.7%
Loading 10-year price history...
BIDU Historical Performance
BIDU Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -48.7%
- 2006 annual price return
- +77.5%
- 2007 annual price return
- +218.4%
- 2008 annual price return
- -65.8%
- 2009 annual price return
- +203.7%
- 2010 annual price return
- +135.4%
- 2011 annual price return
- +16.8%
- 2012 annual price return
- -19.3%
- 2013 annual price return
- +70.8%
- 2014 annual price return
- +26.7%
- 2015 annual price return
- -15.3%
- 2016 annual price return
- -10.7%
- 2017 annual price return
- +39.2%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- -22.1%
- 2020 annual price return
- +56.4%
- 2021 annual price return
- -31.4%
- 2022 annual price return
- -23.3%
- 2023 annual price return
- -0.0%
- 2024 annual price return
- -26.9%
- 2025 annual price return
- +58.0%
- 2026 annual price return
- -43.2%
BIDU Stock Price Trajectory (2005–2026)
As of November 8, 2026, Baidu, Inc. (BIDU) trades at $81.87, representing a -35.6% return over the past year. The stock has delivered a -49.3% total return over five years (-12.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $354.82 on February 22, 2021. From this peak, BIDU has corrected -76.9%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GOOGL (+0.0% 1Y), MSFT (+6.7% 1Y), and BABA (-34.7% 1Y), BIDU has underperformed the peer group average. Compare BIDU vs GOOGL →
BIDU Historical Price Data · from 2005
Rows 1–50 of 5,348| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 79.50 | 82.53 | 79.45 | 81.87 | 2.61M | +3.01% |
| 2026-11-05 | 82.69 | 82.77 | 76.87 | 79.48 | 3.87M | -1.18% |
| 2026-11-04 | 79.62 | 81.70 | 79.50 | 80.43 | 3.17M | +4.50% |
| 2026-11-03 | 77.38 | 77.38 | 76.62 | 76.97 | 2.75M | +0.09% |
| 2026-11-02 | 77.70 | 78.83 | 76.83 | 76.90 | 2.23M | +0.65% |
| 2026-10-30 | 77.32 | 77.47 | 75.80 | 76.40 | 2.60M | -2.86% |
| 2026-10-29 | 77.53 | 79.08 | 77.28 | 78.65 | 1.98M | -1.07% |
| 2026-10-28 | 78.82 | 79.56 | 78.31 | 79.50 | 1.77M | +1.57% |
| 2026-10-27 | 77.23 | 78.39 | 77.06 | 78.27 | 1.75M | +0.54% |
| 2026-10-26 | 78.00 | 78.97 | 77.40 | 77.85 | 2.42M | +0.84% |
| 2026-10-23 | 77.51 | 78.09 | 77.07 | 77.20 | 1.80M | -1.00% |
| 2026-10-22 | 76.75 | 79.30 | 76.73 | 77.98 | 2.38M | -1.07% |
| 2026-10-21 | 79.81 | 79.86 | 78.20 | 78.82 | 2.18M | -2.09% |
| 2026-10-20 | 79.90 | 81.14 | 79.65 | 80.50 | 1.37M | +0.90% |
| 2026-10-19 | 81.08 | 81.21 | 79.71 | 79.78 | 1.36M | -0.45% |
| 2026-10-16 | 81.68 | 81.92 | 79.68 | 80.14 | 3.04M | -2.93% |
| 2026-10-15 | 80.45 | 82.70 | 80.00 | 82.56 | 2.77M | +0.86% |
| 2026-10-14 | 83.13 | 83.88 | 81.22 | 81.86 | 2.51M | -2.25% |
| 2026-10-13 | 83.24 | 84.50 | 82.83 | 83.74 | 1.85M | -0.66% |
| 2026-10-12 | 83.52 | 84.45 | 83.20 | 84.30 | 1.94M | -1.21% |
| 2026-10-09 | 84.20 | 86.28 | 84.20 | 85.33 | 2.16M | +1.68% |
| 2026-10-08 | 84.25 | 84.87 | 82.86 | 83.92 | 2.58M | -1.62% |
| 2026-10-07 | 85.73 | 85.98 | 84.74 | 85.30 | 1.98M | -2.01% |
| 2026-10-06 | 87.93 | 87.99 | 86.47 | 87.05 | 1.94M | +0.07% |
| 2026-10-05 | 85.46 | 87.38 | 85.01 | 86.99 | 2.32M | +3.17% |
| 2026-10-02 | 85.04 | 85.51 | 83.95 | 84.32 | 2.75M | -1.48% |
| 2026-10-01 | 87.07 | 88.03 | 85.32 | 85.59 | 2.24M | -1.47% |
| 2026-09-30 | 87.48 | 87.75 | 86.82 | 86.87 | 1.65M | +0.18% |
| 2026-09-29 | 86.88 | 87.05 | 85.83 | 86.71 | 2.38M | -0.30% |
| 2026-09-28 | 87.23 | 87.55 | 86.29 | 86.97 | 2.20M | -0.41% |
| 2026-09-25 | 87.53 | 88.04 | 87.16 | 87.33 | 2.24M | -0.85% |
| 2026-09-24 | 88.29 | 88.54 | 86.69 | 88.08 | 3.03M | -1.89% |
| 2026-09-23 | 90.42 | 90.42 | 89.05 | 89.78 | 2.55M | -2.87% |
| 2026-09-22 | 92.50 | 93.83 | 91.73 | 92.43 | 2.51M | +0.24% |
| 2026-09-21 | 91.00 | 92.71 | 90.32 | 92.21 | 2.57M | +2.54% |
| 2026-09-18 | 89.69 | 90.64 | 89.57 | 89.93 | 2.51M | -0.11% |
| 2026-09-17 | 89.24 | 90.45 | 88.70 | 90.03 | 2.01M | +1.67% |
| 2026-09-16 | 89.63 | 89.75 | 88.23 | 88.55 | 2.35M | -2.04% |
| 2026-09-15 | 91.31 | 91.78 | 90.10 | 90.39 | 1.83M | -1.64% |
| 2026-09-14 | 90.74 | 92.68 | 90.67 | 91.90 | 1.70M | +0.55% |
| 2026-09-11 | 91.39 | 92.91 | 91.25 | 91.40 | 2.48M | +0.89% |
| 2026-09-10 | 90.31 | 91.22 | 89.82 | 90.59 | 2.47M | -1.56% |
| 2026-09-09 | 93.85 | 94.12 | 91.81 | 92.03 | 3.05M | -0.56% |
| 2026-09-08 | 91.76 | 92.62 | 90.54 | 92.55 | 7.31M | -6.96% |
| 2026-09-04 | 98.16 | 99.64 | 97.19 | 99.47 | 2.58M | +4.07% |
| 2026-09-03 | 93.75 | 95.76 | 93.39 | 95.58 | 1.85M | +1.31% |
| 2026-09-02 | 94.08 | 95.29 | 93.85 | 94.34 | 1.09M | -0.55% |
| 2026-09-01 | 94.92 | 96.01 | 94.70 | 94.86 | 1.78M | -0.44% |
| 2026-08-31 | 97.91 | 98.90 | 95.25 | 95.28 | 3.39M | -1.89% |
| 2026-08-28 | 98.03 | 98.30 | 96.40 | 97.12 | 2.07M | +0.19% |
BIDU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIDU — Frequently Asked Questions
Quick answers to the most common questions about buying BIDU stock.
How has BIDU stock performed recently?
BIDU declined -35.6% over the past year, below its 5-year annualized CAGR of -12.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BIDU's all-time high price?
Baidu, Inc. reached $354.82 on 2021-02-22. The 52-week high is $165.30. Current 1-year return of -35.6% places the stock further from historical peaks.
Where can I download BIDU historical price data?
This page provides BIDU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.