CSX Corporation (CSX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.5%
- 3M
- -3.0%
- YTD
- +30.8%
- 1Y
- +33.3%
- 3Y
- +15.8%
- 5Y
- +9.2%
Loading 10-year price history...
CSX Historical Performance
CSX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.3%
- 2003 annual price return
- +22.7%
- 2004 annual price return
- +12.1%
- 2005 annual price return
- +27.6%
- 2006 annual price return
- +38.3%
- 2007 annual price return
- +26.7%
- 2008 annual price return
- -25.3%
- 2009 annual price return
- +40.0%
- 2010 annual price return
- +32.2%
- 2011 annual price return
- -3.7%
- 2012 annual price return
- -10.5%
- 2013 annual price return
- +42.7%
- 2014 annual price return
- +28.2%
- 2015 annual price return
- -27.6%
- 2016 annual price return
- +39.3%
- 2017 annual price return
- +53.3%
- 2018 annual price return
- +10.3%
- 2019 annual price return
- +16.8%
- 2020 annual price return
- +24.0%
- 2021 annual price return
- +28.2%
- 2022 annual price return
- -16.5%
- 2023 annual price return
- +12.3%
- 2024 annual price return
- -6.8%
- 2025 annual price return
- +12.7%
- 2026 annual price return
- +39.0%
CSX Stock Price Trajectory (1980–2026)
As of October 4, 2026, CSX Corporation (CSX) trades at $47.43, representing a +33.3% return over the past year. The stock has delivered a +63.2% total return over five years (+9.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.60 on July 27, 2026. From this peak, CSX has corrected -11.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers UNP (+18.7% 1Y), NSC (+6.4% 1Y), and CP (+13.3% 1Y), CSX has underperformed the peer group average. Compare CSX vs UNP →
CSX Historical Price Data · from 1980
Rows 1–50 of 11,571| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 46.88 | 47.59 | 46.76 | 47.43 | 10.69M | +1.91% |
| 2026-10-01 | 46.22 | 46.55 | 45.86 | 46.54 | 12.83M | +0.06% |
| 2026-09-30 | 47.17 | 47.25 | 46.51 | 46.51 | 11.00M | -0.89% |
| 2026-09-29 | 46.46 | 47.03 | 46.39 | 46.93 | 7.95M | +0.36% |
| 2026-09-28 | 46.65 | 47.16 | 46.59 | 46.76 | 9.13M | -0.04% |
| 2026-09-25 | 46.82 | 47.03 | 46.51 | 46.78 | 8.49M | -0.36% |
| 2026-09-24 | 47.03 | 47.33 | 46.77 | 46.95 | 9.55M | -0.51% |
| 2026-09-23 | 46.50 | 47.59 | 46.39 | 47.19 | 10.28M | +1.29% |
| 2026-09-22 | 46.26 | 46.66 | 45.95 | 46.59 | 11.17M | +1.30% |
| 2026-09-21 | 47.48 | 47.48 | 45.79 | 45.99 | 16.06M | -2.36% |
| 2026-09-18 | 47.69 | 47.88 | 47.00 | 47.10 | 25.17M | -1.67% |
| 2026-09-17 | 48.60 | 48.60 | 47.53 | 47.90 | 9.29M | 0.00% |
| 2026-09-16 | 48.02 | 48.54 | 47.65 | 47.90 | 10.93M | -1.56% |
| 2026-09-15 | 48.94 | 49.00 | 48.40 | 48.66 | 8.09M | -0.51% |
| 2026-09-14 | 48.64 | 48.96 | 48.30 | 48.91 | 7.72M | -0.08% |
| 2026-09-11 | 49.65 | 49.65 | 48.70 | 48.95 | 6.54M | -0.18% |
| 2026-09-10 | 48.36 | 49.49 | 48.15 | 49.04 | 10.14M | +1.39% |
| 2026-09-09 | 48.63 | 48.92 | 48.27 | 48.37 | 8.95M | -1.29% |
| 2026-09-08 | 48.98 | 49.55 | 48.98 | 49.00 | 7.39M | -0.83% |
| 2026-09-04 | 48.91 | 49.68 | 48.79 | 49.41 | 7.75M | +0.86% |
| 2026-09-03 | 48.75 | 49.32 | 48.31 | 48.99 | 9.84M | +0.70% |
| 2026-09-02 | 48.83 | 48.85 | 47.92 | 48.65 | 9.69M | -0.10% |
| 2026-09-01 | 50.11 | 50.48 | 47.83 | 48.70 | 15.62M | -3.58% |
| 2026-08-31 | 51.05 | 51.24 | 50.35 | 50.51 | 11.69M | -1.50% |
| 2026-08-28 | 51.88 | 51.88 | 50.98 | 51.28 | 6.69M | -0.50% |
| 2026-08-27 | 51.31 | 51.70 | 51.15 | 51.54 | 7.31M | -0.43% |
| 2026-08-26 | 51.34 | 52.15 | 51.13 | 51.76 | 6.84M | +0.49% |
| 2026-08-25 | 51.33 | 51.88 | 51.12 | 51.51 | 6.42M | +0.14% |
| 2026-08-24 | 52.00 | 52.00 | 51.23 | 51.44 | 10.38M | -0.29% |
| 2026-08-21 | 51.30 | 51.76 | 51.09 | 51.59 | 12.91M | +1.22% |
| 2026-08-20 | 50.45 | 51.46 | 50.33 | 50.97 | 7.75M | +0.57% |
| 2026-08-19 | 50.37 | 51.56 | 50.37 | 50.68 | 9.33M | +0.88% |
| 2026-08-18 | 50.98 | 51.00 | 50.19 | 50.24 | 8.96M | -0.67% |
| 2026-08-17 | 50.14 | 50.99 | 50.00 | 50.58 | 7.75M | +0.84% |
| 2026-08-14 | 50.05 | 50.77 | 50.03 | 50.16 | 5.63M | +0.04% |
| 2026-08-13 | 50.44 | 50.68 | 50.11 | 50.14 | 10.77M | +0.12% |
| 2026-08-12 | 50.04 | 50.27 | 49.71 | 50.08 | 10.92M | +0.28% |
| 2026-08-11 | 50.16 | 50.67 | 49.78 | 49.94 | 8.39M | -0.36% |
| 2026-08-10 | 50.00 | 50.45 | 49.93 | 50.12 | 9.21M | -0.30% |
| 2026-08-07 | 50.38 | 50.88 | 50.06 | 50.27 | 7.24M | -0.85% |
| 2026-08-06 | 51.50 | 51.59 | 50.61 | 50.70 | 11.46M | -0.82% |
| 2026-08-05 | 51.03 | 51.22 | 50.67 | 51.12 | 9.88M | +0.18% |
| 2026-08-04 | 49.73 | 51.09 | 49.42 | 51.03 | 14.46M | +2.41% |
| 2026-08-03 | 50.63 | 50.74 | 49.60 | 49.83 | 12.82M | -1.13% |
| 2026-07-31 | 50.30 | 50.57 | 49.85 | 50.40 | 17.24M | +0.42% |
| 2026-07-30 | 51.53 | 51.53 | 49.78 | 50.19 | 13.35M | -1.08% |
| 2026-07-29 | 50.66 | 51.00 | 50.30 | 50.74 | 14.68M | -0.20% |
| 2026-07-28 | 52.04 | 52.42 | 50.81 | 50.84 | 15.42M | -1.85% |
| 2026-07-27 | 53.60 | 53.60 | 51.34 | 51.80 | 17.86M | -2.69% |
| 2026-07-24 | 52.77 | 53.41 | 52.59 | 53.23 | 14.31M | +0.80% |
CSX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CSX — Frequently Asked Questions
Quick answers to the most common questions about buying CSX stock.
How has CSX stock performed recently?
CSX returned +33.3% over the past year, beating its 5-year annualized CAGR of +9.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CSX's all-time high price?
CSX Corporation reached $53.60 on 2026-07-27. The 52-week high is $53.60. Current 1-year return of +33.3% places the stock closer to historical peaks.
Where can I download CSX historical price data?
This page provides CSX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.