CSX Corporation (CSX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CSX Historical Performance
Short-Term Returns
CSX Stock Price Trajectory (2011–2026)
As of May 8, 2026, CSX Corporation (CSX) trades at $44.46, representing a +56.7% return over the past year. The stock has delivered a +35.9% total return over five years (+5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.55 on April 23, 2026. From this peak, CSX has corrected -4.5%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers UNP (+23.8% 1Y), NSC (+42.5% 1Y), and CP (+15.4% 1Y), CSX has outperformed the peer group average. Compare CSX vs UNP →
CSX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 45.48 | 45.53 | 44.38 | 44.46 | 13.14M | -2.45% |
| 2026-05-06 | 45.05 | 45.81 | 45.02 | 45.58 | 9.72M | +1.21% |
| 2026-05-05 | 44.98 | 45.24 | 44.62 | 45.03 | 6.71M | +0.69% |
| 2026-05-04 | 44.77 | 45.33 | 44.47 | 44.72 | 12.08M | -0.82% |
| 2026-05-01 | 45.48 | 45.52 | 45.03 | 45.09 | 6.10M | -0.75% |
| 2026-04-30 | 44.88 | 45.54 | 44.77 | 45.43 | 12.15M | +1.68% |
| 2026-04-29 | 45.03 | 45.41 | 44.57 | 44.68 | 10.03M | -1.22% |
| 2026-04-28 | 45.70 | 45.77 | 44.98 | 45.23 | 10.80M | -0.51% |
| 2026-04-27 | 45.26 | 45.77 | 45.06 | 45.46 | 10.29M | +0.11% |
| 2026-04-24 | 45.96 | 46.36 | 45.34 | 45.41 | 18.11M | -1.67% |
| 2026-04-23 | 45.46 | 46.55 | 44.81 | 46.18 | 26.10M | +6.95% |
| 2026-04-22 | 43.77 | 43.80 | 42.88 | 43.18 | 14.57M | -0.44% |
| 2026-04-21 | 43.64 | 43.80 | 43.23 | 43.37 | 10.80M | -0.78% |
| 2026-04-20 | 43.29 | 43.80 | 42.95 | 43.71 | 7.15M | +0.90% |
| 2026-04-17 | 43.17 | 43.61 | 42.78 | 43.32 | 11.97M | +1.40% |
| 2026-04-16 | 42.12 | 42.89 | 42.09 | 42.72 | 10.32M | +1.47% |
| 2026-04-15 | 42.51 | 42.51 | 41.77 | 42.10 | 8.69M | -0.96% |
| 2026-04-14 | 42.34 | 42.61 | 41.89 | 42.51 | 7.26M | +0.38% |
| 2026-04-13 | 42.16 | 42.40 | 41.94 | 42.35 | 7.15M | +0.26% |
| 2026-04-10 | 42.50 | 42.72 | 42.01 | 42.24 | 8.68M | -0.59% |
| 2026-04-09 | 42.15 | 43.01 | 42.10 | 42.49 | 12.08M | +0.83% |
| 2026-04-08 | 41.69 | 42.18 | 41.38 | 42.14 | 15.78M | +1.74% |
| 2026-04-07 | 41.02 | 41.48 | 41.02 | 41.42 | 11.72M | -0.14% |
| 2026-04-06 | 41.00 | 41.50 | 40.82 | 41.48 | 6.31M | +0.63% |
| 2026-04-02 | 40.36 | 41.31 | 40.34 | 41.22 | 12.35M | -0.53% |
| 2026-04-01 | 41.33 | 42.00 | 41.27 | 41.44 | 14.27M | +0.95% |
| 2026-03-31 | 40.11 | 41.14 | 39.92 | 41.05 | 19.10M | +3.22% |
| 2026-03-30 | 40.20 | 40.44 | 39.65 | 39.77 | 18.49M | +0.25% |
| 2026-03-27 | 39.28 | 39.93 | 39.19 | 39.67 | 12.75M | +0.30% |
| 2026-03-26 | 39.44 | 39.91 | 39.39 | 39.55 | 10.18M | -0.05% |
Full CSX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CSX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CSX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CSX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCSX — Frequently Asked Questions
Quick answers to the most common questions about buying CSX stock.
How has CSX stock performed recently?
CSX returned +56.7% over the past year, beating its 5-year annualized CAGR of +5.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CSX's all-time high price?
CSX Corporation reached $46.55 on 2026-04-23. The 52-week high is $46.55. Current 1-year return of +56.7% places the stock closer to historical peaks.
Where can I download CSX historical price data?
This page provides CSX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.