Federal Realty Investment Trust (FRT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FRT Stock Price Trajectory (2011–2026)
As of March 1, 2026, Federal Realty Investment Trust (FRT) trades at $108.77, representing a +3.2% return over the past year. The stock has delivered a +0.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $171.08 on July 29, 2016. From this peak, FRT has corrected -36.4%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers AKR (-9.3% 1Y), and ALX (+9.5% 1Y), FRT has underperformed the peer group average. Compare FRT vs AKR →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 107.74 | 109.90 | 107.74 | 108.77 | 108 | +0.30% |
| 2026-02-26 | 108.77 | 109.53 | 108.29 | 108.44 | 108 | +0.42% |
| 2026-02-25 | 107.72 | 108.22 | 106.60 | 107.99 | 107 | +0.27% |
| 2026-02-24 | 108.64 | 108.99 | 107.65 | 107.70 | 107 | -1.31% |
| 2026-02-23 | 107.92 | 109.65 | 107.21 | 109.13 | 109 | +1.56% |
| 2026-02-20 | 106.06 | 107.54 | 105.85 | 107.45 | 107 | +1.49% |
| 2026-02-19 | 105.14 | 106.02 | 104.53 | 105.87 | 462K | +0.40% |
| 2026-02-18 | 106.46 | 106.46 | 105.03 | 105.45 | 576K | +0.51% |
| 2026-02-17 | 105.65 | 105.94 | 104.91 | 104.91 | 47K | +0.10% |
| 2026-02-13 | 105.84 | 107.62 | 103.90 | 104.80 | 1.45M | +0.05% |
| 2026-02-12 | 107.99 | 108.54 | 104.71 | 104.75 | 1.56M | -2.06% |
| 2026-02-11 | 107.92 | 108.48 | 106.72 | 106.95 | 708K | -0.65% |
| 2026-02-10 | 106.39 | 108.08 | 105.91 | 107.65 | 569K | +1.45% |
| 2026-02-09 | 105.59 | 106.21 | 105.02 | 106.11 | 736K | +0.33% |
| 2026-02-06 | 105.16 | 106.17 | 104.85 | 105.76 | 929K | +0.87% |
| 2026-02-05 | 103.34 | 104.93 | 103.09 | 104.85 | 676K | +1.21% |
| 2026-02-04 | 101.11 | 103.72 | 101.04 | 103.60 | 974K | +3.23% |
| 2026-02-03 | 100.23 | 101.54 | 99.70 | 100.36 | 721K | +0.03% |
| 2026-02-02 | 101.32 | 101.76 | 100.32 | 100.33 | 939K | -0.82% |
| 2026-01-30 | 100.50 | 101.33 | 99.65 | 101.16 | 2.71M | +0.57% |
| 2026-01-29 | 100.42 | 101.39 | 99.29 | 100.59 | 960K | +0.77% |
| 2026-01-28 | 101.50 | 101.97 | 99.60 | 99.82 | 523K | -1.64% |
| 2026-01-27 | 101.51 | 101.64 | 100.50 | 101.48 | 748K | -0.09% |
| 2026-01-26 | 102.19 | 102.26 | 101.06 | 101.57 | 555K | -0.20% |
| 2026-01-24 | 101.29 | 101.88 | 100.57 | 101.77 | 342K | 0.00% |
| 2026-01-23 | 101.29 | 101.88 | 100.57 | 101.77 | 505K | +0.11% |
| 2026-01-22 | 102.62 | 103.59 | 101.55 | 101.66 | 781K | -0.78% |
| 2026-01-21 | 103.20 | 103.41 | 101.48 | 102.46 | 814K | -0.14% |
| 2026-01-20 | 103.09 | 103.48 | 102.29 | 102.60 | 631K | -1.03% |
| 2026-01-16 | 101.33 | 103.86 | 101.14 | 103.67 | 927K | +1.84% |
See FRT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FRT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FRT vs WELL
See how FRT stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has FRT stock performed recently?
FRT returned +3.2% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FRT's all-time high price?
Federal Realty Investment Trust reached $171.08 on 2016-07-29. The 52-week high is $109.90. Current 1-year return of +3.2% places the stock closer to historical peaks.
Where can I download FRT historical price data?
This page provides FRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.