Hagerty, Inc. (HGTY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +13.7%
- 3M
- +34.9%
- YTD
- +18.5%
- 1Y
- +39.4%
- 3Y
- +25.5%
- 5Y
- +9.1%
Loading 10-year price history...
HGTY Historical Performance
HGTY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +45.4%
- 2022 annual price return
- -41.8%
- 2023 annual price return
- -8.2%
- 2024 annual price return
- +22.6%
- 2025 annual price return
- +36.0%
- 2026 annual price return
- +8.1%
HGTY Stock Price Trajectory (2021–2026)
As of October 24, 2026, Hagerty, Inc. (HGTY) trades at $15.58, representing a +39.4% return over the past year. The stock has delivered a +54.4% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.97 on December 13, 2021. From this peak, HGTY has corrected -22.0%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KNSL (-19.6% 1Y), PLMR (+24.7% 1Y), and HRTG (+53.2% 1Y), HGTY has underperformed the peer group average. Compare HGTY vs KNSL →
HGTY Historical Price Data · from 2021
Rows 1–50 of 1,357| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.69 | 15.75 | 15.42 | 15.58 | 176K | -1.33% |
| 2026-10-22 | 15.53 | 15.98 | 15.39 | 15.79 | 458K | +1.74% |
| 2026-10-21 | 15.50 | 15.66 | 15.40 | 15.52 | 299K | +0.39% |
| 2026-10-20 | 15.66 | 15.79 | 15.45 | 15.46 | 289K | -0.64% |
| 2026-10-19 | 15.31 | 15.57 | 15.28 | 15.56 | 246K | +1.70% |
| 2026-10-16 | 15.35 | 15.53 | 15.28 | 15.30 | 357K | 0.00% |
| 2026-10-15 | 15.02 | 15.35 | 15.00 | 15.30 | 246K | +2.75% |
| 2026-10-14 | 14.86 | 15.10 | 14.31 | 14.89 | 284K | -0.67% |
| 2026-10-13 | 14.68 | 15.24 | 14.57 | 14.99 | 573K | +2.95% |
| 2026-10-12 | 14.33 | 14.56 | 14.15 | 14.56 | 174K | +2.46% |
| 2026-10-09 | 14.20 | 14.36 | 14.00 | 14.21 | 220K | +0.07% |
| 2026-10-08 | 13.92 | 14.26 | 13.57 | 14.20 | 311K | +1.94% |
| 2026-10-07 | 13.83 | 13.99 | 13.71 | 13.93 | 767K | +0.72% |
| 2026-10-06 | 13.81 | 13.99 | 13.68 | 13.83 | 350K | +0.58% |
| 2026-10-05 | 13.61 | 13.98 | 13.58 | 13.75 | 372K | +1.03% |
| 2026-10-02 | 13.53 | 13.86 | 13.45 | 13.61 | 710K | +1.11% |
| 2026-10-01 | 13.53 | 13.62 | 13.20 | 13.46 | 598K | 0.00% |
| 2026-09-30 | 13.55 | 13.61 | 13.38 | 13.46 | 447K | -0.66% |
| 2026-09-29 | 13.49 | 13.58 | 13.35 | 13.55 | 352K | +0.15% |
| 2026-09-28 | 13.45 | 13.60 | 13.18 | 13.53 | 480K | -0.44% |
| 2026-09-25 | 13.67 | 13.79 | 13.36 | 13.59 | 301K | +0.07% |
| 2026-09-24 | 13.78 | 13.84 | 13.55 | 13.58 | 283K | -0.88% |
| 2026-09-23 | 13.45 | 13.76 | 13.30 | 13.70 | 205K | +1.11% |
| 2026-09-22 | 13.59 | 13.65 | 13.27 | 13.55 | 293K | -0.29% |
| 2026-09-21 | 14.00 | 14.04 | 13.58 | 13.59 | 266K | -2.51% |
| 2026-09-18 | 13.88 | 13.98 | 13.82 | 13.94 | 900K | +0.50% |
| 2026-09-17 | 13.86 | 13.99 | 13.73 | 13.87 | 251K | -0.22% |
| 2026-09-16 | 14.13 | 14.17 | 13.79 | 13.90 | 307K | -0.86% |
| 2026-09-15 | 13.85 | 14.09 | 13.84 | 14.02 | 340K | +0.65% |
| 2026-09-14 | 13.57 | 13.95 | 13.56 | 13.93 | 567K | +2.80% |
| 2026-09-11 | 13.73 | 13.73 | 13.03 | 13.55 | 572K | +0.44% |
| 2026-09-10 | 12.12 | 13.49 | 12.01 | 13.49 | 7.48M | +1.73% |
| 2026-09-09 | 13.43 | 13.43 | 13.11 | 13.26 | 161K | -0.82% |
| 2026-09-08 | 13.49 | 13.84 | 13.28 | 13.37 | 169K | -1.33% |
| 2026-09-04 | 13.31 | 13.61 | 13.19 | 13.55 | 107K | +0.67% |
| 2026-09-03 | 13.20 | 13.90 | 13.01 | 13.46 | 113K | +1.74% |
| 2026-09-02 | 13.11 | 13.38 | 13.07 | 13.23 | 81K | +0.84% |
| 2026-09-01 | 13.33 | 13.48 | 13.07 | 13.12 | 170K | -1.35% |
| 2026-08-31 | 13.35 | 13.73 | 13.02 | 13.30 | 163K | -0.89% |
| 2026-08-28 | 13.31 | 13.93 | 13.20 | 13.42 | 154K | +0.75% |
| 2026-08-27 | 13.30 | 13.54 | 13.10 | 13.32 | 85K | -0.37% |
| 2026-08-26 | 13.33 | 13.62 | 13.25 | 13.37 | 123K | -0.45% |
| 2026-08-25 | 13.41 | 13.45 | 13.11 | 13.43 | 80K | +0.22% |
| 2026-08-24 | 13.14 | 13.46 | 13.01 | 13.40 | 145K | +2.45% |
| 2026-08-21 | 12.91 | 13.12 | 12.72 | 13.08 | 97K | +2.11% |
| 2026-08-20 | 12.80 | 12.98 | 12.73 | 12.81 | 165K | -0.70% |
| 2026-08-19 | 12.90 | 13.01 | 12.70 | 12.90 | 96K | +0.70% |
| 2026-08-18 | 12.90 | 12.99 | 12.71 | 12.81 | 166K | -0.39% |
| 2026-08-17 | 12.86 | 13.14 | 12.81 | 12.86 | 131K | -0.85% |
| 2026-08-14 | 12.98 | 13.04 | 12.76 | 12.97 | 89K | +0.15% |
HGTY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HGTY — Frequently Asked Questions
Quick answers to the most common questions about buying HGTY stock.
How has HGTY stock performed recently?
HGTY returned +39.4% over the past year, beating its 5-year annualized CAGR of +9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HGTY's all-time high price?
Hagerty, Inc. reached $19.97 on 2021-12-13. The 52-week high is $15.98. Current 1-year return of +39.4% places the stock closer to historical peaks.
Where can I download HGTY historical price data?
This page provides HGTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.