Hagerty, Inc. (HGTY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -1.1%
- 3M
- +5.0%
- YTD
- -17.3%
- 1Y
- +12.5%
- 3Y
- +4.8%
- 5Y
- +2.1%
Loading 10-year price history...
HGTY Historical Performance
HGTY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +45.4%
- 2022 annual price return
- -41.8%
- 2023 annual price return
- -8.2%
- 2024 annual price return
- +22.6%
- 2025 annual price return
- +36.0%
- 2026 annual price return
- -10.7%
HGTY Stock Price Trajectory (2021–2026)
As of June 22, 2026, Hagerty, Inc. (HGTY) trades at $10.87, representing a +12.5% return over the past year. The stock has delivered a +11.1% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.97 on December 13, 2021. From this peak, HGTY has corrected -45.6%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KNSL (-33.0% 1Y), PLMR (-28.0% 1Y), and HRTG (+4.2% 1Y), HGTY has underperformed the peer group average. Compare HGTY vs KNSL →
HGTY Historical Price Data · from 2021
Rows 1–50 of 1,270| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 10.88 | 11.00 | 10.71 | 10.87 | 203K | +0.37% |
| 2026-06-17 | 11.04 | 11.19 | 10.81 | 10.83 | 125K | -2.34% |
| 2026-06-16 | 10.77 | 11.19 | 10.64 | 11.09 | 207K | +3.74% |
| 2026-06-15 | 10.88 | 11.20 | 10.61 | 10.69 | 120K | -1.38% |
| 2026-06-12 | 11.01 | 11.07 | 10.61 | 10.84 | 154K | -0.46% |
| 2026-06-11 | 10.81 | 11.10 | 10.81 | 10.89 | 172K | +0.65% |
| 2026-06-10 | 10.61 | 11.10 | 10.61 | 10.82 | 126K | +1.88% |
| 2026-06-09 | 10.29 | 10.65 | 10.29 | 10.62 | 218K | +3.81% |
| 2026-06-08 | 10.35 | 10.57 | 10.23 | 10.23 | 137K | -2.11% |
| 2026-06-05 | 10.21 | 10.48 | 10.18 | 10.45 | 118K | +2.85% |
| 2026-06-04 | 10.11 | 10.36 | 10.05 | 10.16 | 268K | +0.69% |
| 2026-06-03 | 10.27 | 10.27 | 9.98 | 10.09 | 193K | -2.89% |
| 2026-06-02 | 10.24 | 10.39 | 10.07 | 10.39 | 119K | +0.97% |
| 2026-06-01 | 10.32 | 10.50 | 10.11 | 10.29 | 101K | +0.68% |
| 2026-05-29 | 10.27 | 10.32 | 10.01 | 10.22 | 197K | +0.49% |
| 2026-05-28 | 10.12 | 10.30 | 10.05 | 10.17 | 163K | +0.20% |
| 2026-05-27 | 10.40 | 10.50 | 10.04 | 10.15 | 166K | -1.93% |
| 2026-05-26 | 10.65 | 10.86 | 10.34 | 10.35 | 142K | -3.27% |
| 2026-05-22 | 10.82 | 10.87 | 10.55 | 10.70 | 20K | -2.28% |
| 2026-05-21 | 11.01 | 11.03 | 10.76 | 10.95 | 110K | -0.90% |
| 2026-05-20 | 11.17 | 11.24 | 11.00 | 11.05 | 198K | 0.00% |
| 2026-05-19 | 10.84 | 11.10 | 10.84 | 11.05 | 177K | +0.55% |
| 2026-05-18 | 10.43 | 11.00 | 10.39 | 10.99 | 207K | +5.27% |
| 2026-05-15 | 10.41 | 10.58 | 10.32 | 10.44 | 220K | +0.97% |
| 2026-05-14 | 10.18 | 10.39 | 10.09 | 10.34 | 276K | +0.58% |
| 2026-05-13 | 10.02 | 10.29 | 9.88 | 10.28 | 160K | +2.90% |
| 2026-05-12 | 10.08 | 10.08 | 9.85 | 9.99 | 218K | -0.60% |
| 2026-05-11 | 10.01 | 10.25 | 9.71 | 10.05 | 225K | -0.10% |
| 2026-05-08 | 10.23 | 10.29 | 9.71 | 10.06 | 191K | -2.33% |
| 2026-05-07 | 9.81 | 10.72 | 9.69 | 10.30 | 229K | +2.28% |
| 2026-05-06 | 10.39 | 10.55 | 9.95 | 10.07 | 131K | -2.14% |
| 2026-05-05 | 10.19 | 10.40 | 10.05 | 10.29 | 154K | +2.18% |
| 2026-05-04 | 10.37 | 10.47 | 10.06 | 10.07 | 114K | -2.61% |
| 2026-05-01 | 10.21 | 10.42 | 10.14 | 10.34 | 112K | +1.77% |
| 2026-04-30 | 10.18 | 10.25 | 10.05 | 10.16 | 84K | +0.79% |
| 2026-04-29 | 10.62 | 10.62 | 10.03 | 10.08 | 86K | -5.53% |
| 2026-04-28 | 10.83 | 11.00 | 10.59 | 10.67 | 167K | -0.47% |
| 2026-04-27 | 10.74 | 10.86 | 10.62 | 10.72 | 92K | +0.19% |
| 2026-04-24 | 10.61 | 10.71 | 10.58 | 10.70 | 82K | +0.85% |
| 2026-04-23 | 10.51 | 10.67 | 10.48 | 10.61 | 68K | +0.95% |
| 2026-04-22 | 10.71 | 10.84 | 10.43 | 10.51 | 91K | -2.50% |
| 2026-04-21 | 10.83 | 10.94 | 10.71 | 10.78 | 57K | -0.74% |
| 2026-04-20 | 10.79 | 10.92 | 10.71 | 10.86 | 112K | +0.28% |
| 2026-04-17 | 10.60 | 10.99 | 10.60 | 10.83 | 182K | +2.85% |
| 2026-04-16 | 10.92 | 11.03 | 10.53 | 10.53 | 85K | -4.45% |
| 2026-04-15 | 10.85 | 11.11 | 10.80 | 11.02 | 78K | +0.92% |
| 2026-04-14 | 10.95 | 11.41 | 10.68 | 10.92 | 133K | +0.46% |
| 2026-04-13 | 11.07 | 11.23 | 10.87 | 10.87 | 128K | -2.25% |
| 2026-04-10 | 11.06 | 11.19 | 10.96 | 11.12 | 213K | +0.09% |
| 2026-04-09 | 11.22 | 11.25 | 10.99 | 11.11 | 179K | -2.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HGTY — Frequently Asked Questions
Quick answers to the most common questions about buying HGTY stock.
How has HGTY stock performed recently?
HGTY returned +12.5% over the past year, beating its 5-year annualized CAGR of +2.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HGTY's all-time high price?
Hagerty, Inc. reached $19.97 on 2021-12-13. The 52-week high is $14.00. Current 1-year return of +12.5% places the stock closer to historical peaks.
Where can I download HGTY historical price data?
This page provides HGTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.