Hagerty, Inc. (HGTY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
HGTY Historical Performance
Short-Term Returns
HGTY Stock Price Trajectory (2021–2026)
As of May 8, 2026, Hagerty, Inc. (HGTY) trades at $10.30, representing a +5.6% return over the past year. The stock has delivered a +5.6% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.97 on December 13, 2021. From this peak, HGTY has corrected -48.4%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KNSL (-32.9% 1Y), PLMR (-27.6% 1Y), and HRTG (+15.3% 1Y), HGTY has underperformed the peer group average. Compare HGTY vs KNSL →
HGTY Historical Price Data (2025–2026)
Showing 30 of 1,241 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.81 | 10.72 | 9.69 | 10.30 | 229K | +2.28% |
| 2026-05-06 | 10.39 | 10.55 | 9.95 | 10.07 | 131K | -2.14% |
| 2026-05-05 | 10.19 | 10.40 | 10.05 | 10.29 | 154K | +2.18% |
| 2026-05-04 | 10.37 | 10.47 | 10.06 | 10.07 | 114K | -2.61% |
| 2026-05-01 | 10.21 | 10.42 | 10.14 | 10.34 | 112K | +1.77% |
| 2026-04-30 | 10.18 | 10.25 | 10.05 | 10.16 | 84K | +0.79% |
| 2026-04-29 | 10.62 | 10.62 | 10.03 | 10.08 | 86K | -5.53% |
| 2026-04-28 | 10.83 | 11.00 | 10.59 | 10.67 | 167K | -0.47% |
| 2026-04-27 | 10.74 | 10.86 | 10.62 | 10.72 | 92K | +0.19% |
| 2026-04-24 | 10.61 | 10.71 | 10.58 | 10.70 | 82K | +0.85% |
| 2026-04-23 | 10.51 | 10.67 | 10.48 | 10.61 | 68K | +0.95% |
| 2026-04-22 | 10.71 | 10.84 | 10.43 | 10.51 | 91K | -2.50% |
| 2026-04-21 | 10.83 | 10.94 | 10.71 | 10.78 | 57K | -0.74% |
| 2026-04-20 | 10.79 | 10.92 | 10.71 | 10.86 | 112K | +0.28% |
| 2026-04-17 | 10.60 | 10.99 | 10.60 | 10.83 | 182K | +2.85% |
| 2026-04-16 | 10.92 | 11.03 | 10.53 | 10.53 | 85K | -4.45% |
| 2026-04-15 | 10.85 | 11.11 | 10.80 | 11.02 | 78K | +0.92% |
| 2026-04-14 | 10.95 | 11.41 | 10.68 | 10.92 | 133K | +0.46% |
| 2026-04-13 | 11.07 | 11.23 | 10.87 | 10.87 | 128K | -2.25% |
| 2026-04-10 | 11.06 | 11.19 | 10.96 | 11.12 | 213K | +0.09% |
| 2026-04-09 | 11.22 | 11.25 | 10.99 | 11.11 | 179K | -2.20% |
| 2026-04-08 | 11.19 | 11.42 | 11.11 | 11.36 | 517K | +2.53% |
| 2026-04-07 | 11.04 | 11.21 | 10.92 | 11.08 | 194K | +0.18% |
| 2026-04-06 | 11.11 | 11.25 | 11.05 | 11.06 | 211K | +0.82% |
| 2026-04-02 | 10.56 | 11.05 | 10.30 | 10.97 | 182K | +2.91% |
| 2026-04-01 | 10.51 | 10.90 | 10.51 | 10.66 | 128K | +1.23% |
| 2026-03-31 | 10.54 | 10.60 | 10.35 | 10.53 | 193K | +0.48% |
| 2026-03-30 | 10.46 | 10.71 | 10.37 | 10.48 | 90K | +0.87% |
| 2026-03-27 | 10.73 | 10.77 | 10.39 | 10.39 | 89K | -2.35% |
| 2026-03-26 | 10.53 | 10.82 | 10.50 | 10.64 | 63K | -0.19% |
See HGTY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HGTY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HGTY vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHGTY — Frequently Asked Questions
Quick answers to the most common questions about buying HGTY stock.
How has HGTY stock performed recently?
HGTY returned +5.6% over the past year, beating its 5-year annualized CAGR of +1.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HGTY's all-time high price?
Hagerty, Inc. reached $19.97 on 2021-12-13. The 52-week high is $14.00. Current 1-year return of +5.6% places the stock closer to historical peaks.
Where can I download HGTY historical price data?
This page provides HGTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.