Horace Mann Educators Corporation (HMN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HMN Historical Performance
Short-Term Returns
HMN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Horace Mann Educators Corporation (HMN) trades at $45.15, representing a +8.2% return over the past year. The stock has delivered a +29.1% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.33 on November 5, 2025. From this peak, HMN has corrected -6.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AFL (+6.2% 1Y), CNO (+21.7% 1Y), and GL (+26.0% 1Y), HMN has underperformed the peer group average. Compare HMN vs AFL →
HMN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 45.73 | 45.83 | 44.02 | 45.15 | 229K | -1.25% |
| 2026-05-06 | 45.77 | 46.39 | 45.28 | 45.72 | 165K | -0.54% |
| 2026-05-05 | 45.50 | 46.16 | 45.30 | 45.97 | 119K | +0.90% |
| 2026-05-04 | 45.55 | 46.50 | 45.24 | 45.56 | 200K | -0.89% |
| 2026-05-01 | 45.64 | 46.37 | 45.23 | 45.97 | 192K | +1.17% |
| 2026-04-30 | 45.49 | 45.99 | 45.30 | 45.44 | 113K | -0.96% |
| 2026-04-29 | 45.99 | 46.37 | 45.38 | 45.88 | 209K | -0.54% |
| 2026-04-28 | 46.47 | 46.75 | 46.09 | 46.13 | 185K | +0.72% |
| 2026-04-27 | 45.68 | 46.16 | 45.37 | 45.80 | 72K | +0.57% |
| 2026-04-24 | 45.77 | 45.80 | 45.38 | 45.54 | 132K | -1.56% |
| 2026-04-23 | 45.49 | 46.55 | 45.12 | 46.26 | 298K | +2.05% |
| 2026-04-22 | 45.35 | 45.58 | 44.72 | 45.33 | 206K | +0.13% |
| 2026-04-21 | 44.66 | 45.55 | 44.66 | 45.27 | 175K | +0.20% |
| 2026-04-20 | 45.29 | 45.84 | 45.07 | 45.18 | 124K | -0.51% |
| 2026-04-17 | 44.70 | 45.91 | 44.40 | 45.41 | 185K | +1.50% |
| 2026-04-16 | 44.27 | 44.75 | 44.27 | 44.74 | 116K | +0.47% |
| 2026-04-15 | 44.09 | 44.66 | 43.93 | 44.53 | 101K | +0.38% |
| 2026-04-14 | 44.52 | 44.61 | 44.17 | 44.36 | 134K | -0.85% |
| 2026-04-13 | 43.69 | 44.75 | 43.69 | 44.74 | 134K | +1.18% |
| 2026-04-10 | 45.09 | 45.09 | 44.02 | 44.22 | 106K | -1.78% |
| 2026-04-09 | 44.40 | 45.35 | 44.35 | 45.02 | 228K | +0.94% |
| 2026-04-08 | 44.13 | 44.83 | 43.91 | 44.60 | 379K | +1.46% |
| 2026-04-07 | 43.73 | 44.31 | 43.26 | 43.96 | 201K | +0.83% |
| 2026-04-06 | 43.29 | 43.73 | 43.16 | 43.60 | 151K | +0.90% |
| 2026-04-02 | 42.62 | 43.27 | 42.43 | 43.21 | 148K | +1.05% |
| 2026-04-01 | 42.92 | 43.12 | 42.37 | 42.76 | 152K | +0.19% |
| 2026-03-31 | 43.38 | 43.53 | 42.31 | 42.68 | 235K | -1.00% |
| 2026-03-30 | 42.55 | 43.40 | 41.91 | 43.11 | 258K | +1.91% |
| 2026-03-27 | 42.53 | 42.76 | 42.22 | 42.30 | 199K | -1.33% |
| 2026-03-26 | 42.40 | 42.98 | 42.40 | 42.87 | 170K | +0.52% |
See HMN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HMN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HMN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHMN — Frequently Asked Questions
Quick answers to the most common questions about buying HMN stock.
How has HMN stock performed recently?
HMN returned +8.2% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HMN's all-time high price?
Horace Mann Educators Corporation reached $48.33 on 2025-11-05. The 52-week high is $48.33. Current 1-year return of +8.2% places the stock closer to historical peaks.
Where can I download HMN historical price data?
This page provides HMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.