Horace Mann Educators Corporation (HMN) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -12.1%
- 3M
- -16.0%
- YTD
- +0.2%
- 1Y
- +2.4%
- 3Y
- +16.0%
- 5Y
- +2.1%
Loading 10-year price history...
HMN Historical Performance
HMN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.7%
- 2003 annual price return
- -11.4%
- 2004 annual price return
- +33.9%
- 2005 annual price return
- +0.2%
- 2006 annual price return
- +5.0%
- 2007 annual price return
- -7.5%
- 2008 annual price return
- -51.2%
- 2009 annual price return
- +28.9%
- 2010 annual price return
- +40.2%
- 2011 annual price return
- -25.4%
- 2012 annual price return
- +40.5%
- 2013 annual price return
- +54.7%
- 2014 annual price return
- +5.6%
- 2015 annual price return
- +0.2%
- 2016 annual price return
- +34.2%
- 2017 annual price return
- +2.8%
- 2018 annual price return
- -14.4%
- 2019 annual price return
- +16.1%
- 2020 annual price return
- -5.0%
- 2021 annual price return
- -6.7%
- 2022 annual price return
- -3.5%
- 2023 annual price return
- -13.0%
- 2024 annual price return
- +16.8%
- 2025 annual price return
- +19.4%
- 2026 annual price return
- +15.3%
HMN Stock Price Trajectory (1991–2026)
As of October 3, 2026, Horace Mann Educators Corporation (HMN) trades at $45.26, representing a +2.4% return over the past year. The stock has delivered a +27.4% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.56 on July 7, 2026. From this peak, HMN has corrected -18.5%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers AFL (+0.8% 1Y), CNO (+37.3% 1Y), and GL (+18.8% 1Y), HMN has underperformed the peer group average. Compare HMN vs AFL →
HMN Historical Price Data · from 1991
Rows 1–50 of 8,781| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 45.16 | 45.48 | 44.66 | 45.26 | 337K | +0.71% |
| 2026-10-01 | 44.37 | 45.13 | 44.28 | 44.94 | 358K | +0.76% |
| 2026-09-30 | 45.42 | 45.63 | 44.59 | 44.60 | 301K | -2.00% |
| 2026-09-29 | 44.78 | 45.58 | 44.64 | 45.51 | 351K | +1.20% |
| 2026-09-28 | 45.54 | 45.63 | 44.90 | 44.97 | 376K | -0.84% |
| 2026-09-25 | 45.81 | 46.24 | 45.31 | 45.35 | 372K | -1.16% |
| 2026-09-24 | 46.55 | 46.89 | 45.85 | 45.88 | 375K | -1.42% |
| 2026-09-23 | 47.51 | 47.65 | 46.30 | 46.54 | 334K | -1.42% |
| 2026-09-22 | 48.09 | 48.13 | 47.16 | 47.21 | 303K | -2.05% |
| 2026-09-21 | 48.49 | 48.84 | 48.12 | 48.20 | 237K | -0.37% |
| 2026-09-18 | 48.13 | 48.65 | 47.83 | 48.38 | 1.09M | -0.37% |
| 2026-09-17 | 49.51 | 49.51 | 48.50 | 48.56 | 352K | -1.64% |
| 2026-09-16 | 49.18 | 49.68 | 48.70 | 49.37 | 407K | -0.28% |
| 2026-09-15 | 49.65 | 49.94 | 49.13 | 49.51 | 352K | -0.54% |
| 2026-09-14 | 49.12 | 50.04 | 49.12 | 49.78 | 443K | +2.07% |
| 2026-09-11 | 50.15 | 50.41 | 48.59 | 48.77 | 237K | -1.53% |
| 2026-09-10 | 49.70 | 50.20 | 49.35 | 49.53 | 362K | +0.18% |
| 2026-09-09 | 50.03 | 50.06 | 49.00 | 49.44 | 317K | -1.90% |
| 2026-09-08 | 50.01 | 50.74 | 50.01 | 50.40 | 171K | -1.06% |
| 2026-09-04 | 51.82 | 51.84 | 50.80 | 50.94 | 274K | -1.91% |
| 2026-09-03 | 51.91 | 52.66 | 51.84 | 51.93 | 171K | +0.83% |
| 2026-09-02 | 50.90 | 51.86 | 50.90 | 51.50 | 199K | +1.58% |
| 2026-09-01 | 51.15 | 51.52 | 50.56 | 50.70 | 239K | -0.37% |
| 2026-08-31 | 50.95 | 51.40 | 50.55 | 50.89 | 184K | -0.90% |
| 2026-08-28 | 51.27 | 51.74 | 50.60 | 51.35 | 171K | +0.39% |
| 2026-08-27 | 50.80 | 51.17 | 50.30 | 51.15 | 140K | -0.53% |
| 2026-08-26 | 51.06 | 51.90 | 50.95 | 51.42 | 183K | +0.78% |
| 2026-08-25 | 51.25 | 51.27 | 50.48 | 51.02 | 171K | -0.35% |
| 2026-08-24 | 50.72 | 51.41 | 50.30 | 51.20 | 171K | +1.19% |
| 2026-08-21 | 50.48 | 50.95 | 50.22 | 50.60 | 203K | +0.38% |
| 2026-08-20 | 50.25 | 50.84 | 49.94 | 50.41 | 184K | +0.04% |
| 2026-08-19 | 51.20 | 52.33 | 50.15 | 50.39 | 236K | -2.36% |
| 2026-08-18 | 51.85 | 52.44 | 51.32 | 51.61 | 439K | +0.60% |
| 2026-08-17 | 52.47 | 53.04 | 51.02 | 51.30 | 265K | -2.23% |
| 2026-08-14 | 51.97 | 52.77 | 51.61 | 52.47 | 270K | +1.14% |
| 2026-08-13 | 52.22 | 52.64 | 51.17 | 51.88 | 234K | +0.66% |
| 2026-08-12 | 51.99 | 52.59 | 51.29 | 51.54 | 357K | -1.38% |
| 2026-08-11 | 52.82 | 53.25 | 52.23 | 52.26 | 266K | -1.10% |
| 2026-08-10 | 51.71 | 52.87 | 51.55 | 52.84 | 225K | +1.19% |
| 2026-08-07 | 54.44 | 54.44 | 51.77 | 52.22 | 245K | -3.51% |
| 2026-08-06 | 54.92 | 55.33 | 53.55 | 54.12 | 387K | +3.88% |
| 2026-08-05 | 52.16 | 52.45 | 51.74 | 52.10 | 193K | +0.25% |
| 2026-08-04 | 52.22 | 52.22 | 50.86 | 51.97 | 225K | +0.31% |
| 2026-08-03 | 51.85 | 52.81 | 51.59 | 51.81 | 209K | -0.58% |
| 2026-07-31 | 51.73 | 52.27 | 51.45 | 52.11 | 194K | +0.19% |
| 2026-07-30 | 52.41 | 52.41 | 51.31 | 52.01 | 184K | -0.40% |
| 2026-07-29 | 52.33 | 53.10 | 51.71 | 52.22 | 265K | -0.53% |
| 2026-07-28 | 52.11 | 53.23 | 52.11 | 52.50 | 210K | +1.43% |
| 2026-07-27 | 52.61 | 52.62 | 51.66 | 51.76 | 177K | -0.65% |
| 2026-07-24 | 51.58 | 52.55 | 51.36 | 52.10 | 246K | +1.54% |
HMN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HMN — Frequently Asked Questions
Quick answers to the most common questions about buying HMN stock.
How has HMN stock performed recently?
HMN returned +2.4% over the past year, beating its 5-year annualized CAGR of +2.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HMN's all-time high price?
Horace Mann Educators Corporation reached $55.56 on 2026-07-07. The 52-week high is $55.56. Current 1-year return of +2.4% places the stock closer to historical peaks.
Where can I download HMN historical price data?
This page provides HMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.