Hope Bancorp, Inc. (HOPE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HOPE Historical Performance
Short-Term Returns
HOPE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Hope Bancorp, Inc. (HOPE) trades at $12.52, representing a +26.2% return over the past year. The stock has delivered a -2.0% total return over five years (-4.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.99 on January 25, 2017. From this peak, HOPE has corrected -45.5%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HAFC (+32.1% 1Y), BYFC (+52.8% 1Y), and CARV (+18.4% 1Y), HOPE has underperformed the peer group average. Compare HOPE vs HAFC →
HOPE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.63 | 12.76 | 12.50 | 12.52 | 815K | -0.87% |
| 2026-05-06 | 12.65 | 12.72 | 12.50 | 12.63 | 764K | +1.12% |
| 2026-05-05 | 12.41 | 12.64 | 12.30 | 12.49 | 371K | +0.97% |
| 2026-05-04 | 12.50 | 12.61 | 12.34 | 12.37 | 783K | -1.75% |
| 2026-05-01 | 12.45 | 12.65 | 12.36 | 12.59 | 728K | +1.12% |
| 2026-04-30 | 12.35 | 12.55 | 12.21 | 12.45 | 1.54M | +0.65% |
| 2026-04-29 | 12.78 | 12.88 | 12.36 | 12.37 | 1.04M | -4.18% |
| 2026-04-28 | 12.61 | 13.02 | 12.55 | 12.91 | 1.65M | +2.06% |
| 2026-04-27 | 12.55 | 12.78 | 12.45 | 12.65 | 1.08M | +1.77% |
| 2026-04-24 | 12.54 | 12.62 | 12.36 | 12.43 | 782K | -1.04% |
| 2026-04-23 | 12.52 | 12.61 | 12.43 | 12.56 | 879K | +0.72% |
| 2026-04-22 | 12.44 | 12.55 | 12.33 | 12.47 | 788K | +0.81% |
| 2026-04-21 | 12.65 | 12.69 | 12.30 | 12.37 | 1.02M | -2.21% |
| 2026-04-20 | 12.52 | 12.80 | 12.47 | 12.65 | 712K | +0.96% |
| 2026-04-17 | 12.40 | 12.80 | 12.39 | 12.53 | 1.03M | +2.20% |
| 2026-04-16 | 12.17 | 12.26 | 12.14 | 12.26 | 950K | +0.66% |
| 2026-04-15 | 12.23 | 12.25 | 12.08 | 12.18 | 640K | -0.16% |
| 2026-04-14 | 12.22 | 12.28 | 12.09 | 12.20 | 727K | -0.49% |
| 2026-04-13 | 12.19 | 12.28 | 12.06 | 12.26 | 671K | +0.08% |
| 2026-04-10 | 12.36 | 12.36 | 12.15 | 12.25 | 801K | -0.73% |
| 2026-04-09 | 12.15 | 12.43 | 12.08 | 12.34 | 931K | +1.40% |
| 2026-04-08 | 12.20 | 12.32 | 12.11 | 12.17 | 915K | +2.44% |
| 2026-04-07 | 11.77 | 11.90 | 11.65 | 11.88 | 770K | +0.76% |
| 2026-04-06 | 11.63 | 11.81 | 11.56 | 11.79 | 991K | +1.38% |
| 2026-04-02 | 11.41 | 11.73 | 11.37 | 11.63 | 1.41M | -0.60% |
| 2026-04-01 | 11.32 | 11.81 | 11.26 | 11.70 | 2.63M | +4.74% |
| 2026-03-31 | 11.15 | 11.24 | 11.01 | 11.17 | 976K | +1.73% |
| 2026-03-30 | 10.98 | 11.01 | 10.88 | 10.98 | 591K | +0.55% |
| 2026-03-27 | 11.02 | 11.06 | 10.87 | 10.92 | 622K | -1.97% |
| 2026-03-26 | 11.06 | 11.18 | 11.03 | 11.14 | 563K | -0.36% |
See HOPE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HOPE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HOPE vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHOPE — Frequently Asked Questions
Quick answers to the most common questions about buying HOPE stock.
How has HOPE stock performed recently?
HOPE returned +26.2% over the past year, beating its 5-year annualized CAGR of -4.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HOPE's all-time high price?
Hope Bancorp, Inc. reached $22.99 on 2017-01-25. The 52-week high is $13.02. Current 1-year return of +26.2% places the stock closer to historical peaks.
Where can I download HOPE historical price data?
This page provides HOPE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.