Hope Bancorp, Inc. (HOPE) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -2.0%
- 3M
- +0.7%
- YTD
- +24.6%
- 1Y
- +28.3%
- 3Y
- +16.2%
- 5Y
- -1.3%
Loading 10-year price history...
HOPE Historical Performance
HOPE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +30.9%
- 2003 annual price return
- +164.9%
- 2004 annual price return
- +55.7%
- 2005 annual price return
- -17.8%
- 2006 annual price return
- +15.1%
- 2007 annual price return
- -43.9%
- 2008 annual price return
- -14.4%
- 2009 annual price return
- +17.1%
- 2010 annual price return
- -16.3%
- 2011 annual price return
- -6.0%
- 2012 annual price return
- +18.4%
- 2013 annual price return
- +36.2%
- 2014 annual price return
- -11.7%
- 2015 annual price return
- +22.3%
- 2016 annual price return
- +30.5%
- 2017 annual price return
- -17.0%
- 2018 annual price return
- -34.4%
- 2019 annual price return
- +21.9%
- 2020 annual price return
- -26.6%
- 2021 annual price return
- +34.5%
- 2022 annual price return
- -14.4%
- 2023 annual price return
- -6.8%
- 2024 annual price return
- +2.5%
- 2025 annual price return
- -8.5%
- 2026 annual price return
- +27.6%
HOPE Stock Price Trajectory (1996–2026)
As of October 3, 2026, Hope Bancorp, Inc. (HOPE) trades at $13.68, representing a +28.3% return over the past year. The stock has delivered a +12.6% total return over five years (-1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.99 on January 25, 2017. From this peak, HOPE has corrected -40.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HAFC (+29.0% 1Y), BYFC (+58.6% 1Y), and CARV (-43.1% 1Y), HOPE has underperformed the peer group average. Compare HOPE vs HAFC →
HOPE Historical Price Data · from 1996
Rows 1–50 of 7,325| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 13.68 | 13.80 | 13.60 | 13.68 | 1.33M | +1.33% |
| 2026-10-01 | 13.21 | 13.51 | 13.00 | 13.50 | 1.15M | +1.58% |
| 2026-09-30 | 13.61 | 13.61 | 13.18 | 13.29 | 930K | -1.12% |
| 2026-09-29 | 13.65 | 13.70 | 13.40 | 13.44 | 849K | -1.47% |
| 2026-09-28 | 13.79 | 13.83 | 13.63 | 13.64 | 713K | -1.37% |
| 2026-09-25 | 13.78 | 13.92 | 13.75 | 13.83 | 859K | +0.80% |
| 2026-09-24 | 13.65 | 13.77 | 13.51 | 13.72 | 860K | +0.73% |
| 2026-09-23 | 13.75 | 13.80 | 13.61 | 13.62 | 852K | -1.16% |
| 2026-09-22 | 13.95 | 14.00 | 13.73 | 13.78 | 901K | -0.29% |
| 2026-09-21 | 13.98 | 13.99 | 13.80 | 13.82 | 855K | -1.00% |
| 2026-09-18 | 13.88 | 14.02 | 13.75 | 13.96 | 2.57M | +0.14% |
| 2026-09-17 | 14.10 | 14.14 | 13.94 | 13.94 | 728K | -0.07% |
| 2026-09-16 | 14.12 | 14.18 | 13.69 | 13.95 | 1.30M | -1.13% |
| 2026-09-15 | 14.00 | 14.17 | 13.99 | 14.11 | 877K | +0.43% |
| 2026-09-14 | 14.00 | 14.14 | 13.94 | 14.05 | 763K | +0.79% |
| 2026-09-11 | 14.06 | 14.14 | 13.81 | 13.94 | 721K | -0.07% |
| 2026-09-10 | 13.80 | 13.96 | 13.68 | 13.95 | 582K | +0.94% |
| 2026-09-09 | 13.93 | 13.95 | 13.73 | 13.82 | 528K | -1.14% |
| 2026-09-08 | 14.10 | 14.10 | 13.96 | 13.98 | 587K | -1.06% |
| 2026-09-04 | 13.96 | 14.22 | 13.96 | 14.13 | 487K | +0.93% |
| 2026-09-03 | 14.11 | 14.22 | 14.00 | 14.00 | 633K | +0.29% |
| 2026-09-02 | 13.71 | 14.06 | 13.67 | 13.96 | 953K | +2.42% |
| 2026-09-01 | 13.76 | 13.76 | 13.60 | 13.63 | 756K | -1.16% |
| 2026-08-31 | 13.91 | 13.92 | 13.71 | 13.79 | 857K | -0.93% |
| 2026-08-28 | 13.95 | 14.04 | 13.89 | 13.92 | 637K | -0.07% |
| 2026-08-27 | 13.86 | 13.96 | 13.72 | 13.93 | 756K | +0.07% |
| 2026-08-26 | 13.89 | 13.94 | 13.78 | 13.92 | 744K | +0.36% |
| 2026-08-25 | 13.87 | 13.97 | 13.85 | 13.87 | 608K | -0.57% |
| 2026-08-24 | 13.96 | 14.08 | 13.92 | 13.95 | 586K | -0.14% |
| 2026-08-21 | 14.11 | 14.13 | 13.85 | 13.97 | 1.41M | 0.00% |
| 2026-08-20 | 13.92 | 14.02 | 13.86 | 13.97 | 826K | 0.00% |
| 2026-08-19 | 14.29 | 14.34 | 13.91 | 13.97 | 1.20M | -1.90% |
| 2026-08-18 | 14.38 | 14.43 | 14.17 | 14.24 | 640K | -0.84% |
| 2026-08-17 | 14.40 | 14.45 | 14.31 | 14.36 | 723K | -0.62% |
| 2026-08-14 | 14.50 | 14.59 | 14.36 | 14.45 | 859K | -0.34% |
| 2026-08-13 | 14.30 | 14.50 | 14.30 | 14.50 | 1.19M | +1.40% |
| 2026-08-12 | 14.28 | 14.37 | 14.22 | 14.30 | 816K | +0.42% |
| 2026-08-11 | 14.02 | 14.27 | 14.02 | 14.24 | 998K | +1.71% |
| 2026-08-10 | 13.94 | 14.01 | 13.82 | 14.00 | 899K | +0.07% |
| 2026-08-07 | 13.96 | 14.05 | 13.83 | 13.99 | 988K | +0.21% |
| 2026-08-06 | 14.16 | 14.20 | 13.93 | 13.96 | 927K | -2.17% |
| 2026-08-05 | 14.38 | 14.40 | 14.21 | 14.27 | 1.24M | -0.63% |
| 2026-08-04 | 14.20 | 14.48 | 14.12 | 14.36 | 1.48M | +1.20% |
| 2026-08-03 | 14.11 | 14.28 | 14.11 | 14.19 | 1.48M | +1.28% |
| 2026-07-31 | 14.11 | 14.13 | 13.87 | 14.01 | 1.10M | -0.14% |
| 2026-07-30 | 14.17 | 14.23 | 13.97 | 14.03 | 908K | -0.64% |
| 2026-07-29 | 14.03 | 14.19 | 13.98 | 14.12 | 1.23M | 0.00% |
| 2026-07-28 | 13.85 | 14.21 | 13.76 | 14.12 | 1.10M | +2.17% |
| 2026-07-27 | 13.59 | 13.95 | 13.59 | 13.82 | 1.24M | +2.75% |
| 2026-07-24 | 13.48 | 13.62 | 13.36 | 13.45 | 1.09M | +0.07% |
HOPE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HOPE — Frequently Asked Questions
Quick answers to the most common questions about buying HOPE stock.
How has HOPE stock performed recently?
HOPE returned +28.3% over the past year, beating its 5-year annualized CAGR of -1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HOPE's all-time high price?
Hope Bancorp, Inc. reached $22.99 on 2017-01-25. The 52-week high is $14.59. Current 1-year return of +28.3% places the stock closer to historical peaks.
Where can I download HOPE historical price data?
This page provides HOPE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.