Kinsale Capital Group, Inc. (KNSL) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
KNSL Historical Performance
Short-Term Returns
KNSL Stock Price Trajectory (2016–2026)
As of May 8, 2026, Kinsale Capital Group, Inc. (KNSL) trades at $308.83, representing a -32.9% return over the past year. The stock has delivered a +85.2% total return over five years (+12.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $548.47 on March 7, 2024. From this peak, KNSL has corrected -43.7%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACGL (+2.0% 1Y), RLI (-32.9% 1Y), and JRVR (-10.4% 1Y), KNSL has underperformed the peer group average. Compare KNSL vs ACGL →
KNSL Historical Price Data (2025–2026)
Showing 30 of 2,459 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 303.07 | 311.00 | 293.78 | 308.83 | 589K | +1.73% |
| 2026-05-06 | 307.15 | 313.16 | 303.51 | 303.58 | 542K | -0.49% |
| 2026-05-05 | 304.16 | 308.52 | 300.23 | 305.08 | 317K | +0.30% |
| 2026-05-04 | 309.36 | 317.92 | 303.08 | 304.16 | 571K | -2.43% |
| 2026-05-01 | 326.17 | 328.45 | 308.61 | 311.74 | 296K | -3.67% |
| 2026-04-30 | 328.50 | 331.10 | 321.52 | 323.61 | 221K | -2.24% |
| 2026-04-29 | 326.31 | 332.40 | 323.01 | 331.03 | 314K | +0.59% |
| 2026-04-28 | 330.59 | 333.09 | 324.00 | 329.08 | 240K | +0.41% |
| 2026-04-27 | 342.41 | 342.41 | 326.80 | 327.75 | 320K | -5.02% |
| 2026-04-24 | 340.84 | 346.68 | 325.00 | 345.08 | 383K | -0.78% |
| 2026-04-23 | 351.14 | 352.17 | 345.30 | 347.80 | 331K | -0.49% |
| 2026-04-22 | 357.80 | 358.89 | 347.77 | 349.51 | 266K | -2.61% |
| 2026-04-21 | 358.83 | 361.69 | 354.26 | 358.86 | 197K | +0.22% |
| 2026-04-20 | 359.29 | 362.46 | 354.31 | 358.08 | 244K | -0.75% |
| 2026-04-17 | 360.02 | 363.57 | 358.11 | 360.78 | 181K | +0.48% |
| 2026-04-16 | 355.98 | 362.06 | 355.09 | 359.04 | 156K | +0.29% |
| 2026-04-15 | 354.77 | 361.43 | 349.67 | 358.00 | 207K | +2.14% |
| 2026-04-14 | 355.11 | 357.50 | 350.04 | 350.51 | 261K | -1.94% |
| 2026-04-13 | 348.30 | 360.48 | 345.27 | 357.46 | 171K | +2.63% |
| 2026-04-10 | 361.25 | 363.57 | 348.13 | 348.31 | 230K | -3.72% |
| 2026-04-09 | 352.35 | 365.64 | 351.50 | 361.77 | 209K | +1.50% |
| 2026-04-08 | 348.75 | 359.00 | 347.06 | 356.42 | 266K | +3.23% |
| 2026-04-07 | 346.00 | 351.62 | 342.00 | 345.26 | 217K | -0.15% |
| 2026-04-06 | 338.77 | 347.32 | 336.65 | 345.79 | 190K | +0.26% |
| 2026-04-02 | 345.76 | 351.48 | 339.33 | 344.90 | 263K | -0.26% |
| 2026-04-01 | 345.00 | 349.63 | 335.48 | 345.80 | 265K | +1.21% |
| 2026-03-31 | 339.33 | 345.36 | 335.19 | 341.66 | 281K | +1.48% |
| 2026-03-30 | 328.76 | 343.27 | 328.13 | 336.69 | 253K | +2.87% |
| 2026-03-27 | 336.50 | 336.50 | 326.98 | 327.29 | 215K | -2.27% |
| 2026-03-26 | 327.45 | 336.51 | 327.25 | 334.89 | 190K | +2.34% |
See KNSL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KNSL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KNSL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonKNSL — Frequently Asked Questions
Quick answers to the most common questions about buying KNSL stock.
How has KNSL stock performed recently?
KNSL declined -32.9% over the past year, below its 5-year annualized CAGR of +12.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KNSL's all-time high price?
Kinsale Capital Group, Inc. reached $548.47 on 2024-03-07. The 52-week high is $512.76. Current 1-year return of -32.9% places the stock further from historical peaks.
Where can I download KNSL historical price data?
This page provides KNSL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.