Kinsale Capital Group, Inc. (KNSL) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -12.5%
- 3M
- -7.1%
- YTD
- -16.0%
- 1Y
- -25.5%
- 3Y
- -7.0%
- 5Y
- +15.6%
Loading 10-year price history...
KNSL Historical Performance
KNSL Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +85.3%
- 2017 annual price return
- +32.0%
- 2018 annual price return
- +27.9%
- 2019 annual price return
- +82.5%
- 2020 annual price return
- +93.4%
- 2021 annual price return
- +17.7%
- 2022 annual price return
- +16.2%
- 2023 annual price return
- +28.7%
- 2024 annual price return
- +34.2%
- 2025 annual price return
- -13.9%
- 2026 annual price return
- -9.2%
KNSL Stock Price Trajectory (2016–2026)
As of October 3, 2026, Kinsale Capital Group, Inc. (KNSL) trades at $329.72, representing a -25.5% return over the past year. The stock has delivered a +108.6% total return over five years (+15.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $548.47 on March 7, 2024. From this peak, KNSL has corrected -39.9%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACGL (+5.1% 1Y), RLI (-11.9% 1Y), and JRVR (-37.1% 1Y), KNSL has underperformed the peer group average. Compare KNSL vs ACGL →
KNSL Historical Price Data · from 2016
Rows 1–50 of 2,560| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 335.30 | 335.74 | 329.12 | 329.72 | 257K | -1.44% |
| 2026-10-01 | 326.21 | 339.46 | 326.21 | 334.53 | 276K | +3.65% |
| 2026-09-30 | 324.78 | 324.78 | 321.04 | 322.75 | 290K | -0.15% |
| 2026-09-29 | 321.07 | 324.24 | 319.00 | 323.25 | 281K | -0.51% |
| 2026-09-28 | 326.56 | 328.64 | 321.58 | 324.92 | 268K | -1.69% |
| 2026-09-25 | 337.70 | 338.49 | 330.28 | 330.49 | 197K | -2.94% |
| 2026-09-24 | 339.89 | 345.05 | 335.65 | 340.51 | 261K | +0.33% |
| 2026-09-23 | 354.38 | 355.24 | 339.19 | 339.38 | 179K | -3.54% |
| 2026-09-22 | 360.16 | 360.16 | 350.49 | 351.83 | 189K | -1.78% |
| 2026-09-21 | 359.15 | 363.17 | 357.94 | 358.19 | 158K | +0.38% |
| 2026-09-18 | 358.96 | 359.15 | 354.51 | 356.85 | 298K | -0.75% |
| 2026-09-17 | 361.77 | 362.51 | 357.08 | 359.53 | 176K | -0.34% |
| 2026-09-16 | 365.56 | 365.56 | 358.54 | 360.75 | 227K | -2.29% |
| 2026-09-15 | 362.94 | 369.51 | 360.55 | 369.20 | 308K | +1.46% |
| 2026-09-14 | 368.30 | 373.52 | 361.43 | 363.89 | 136K | +1.08% |
| 2026-09-11 | 365.42 | 365.42 | 356.40 | 360.01 | 115K | -0.74% |
| 2026-09-10 | 363.92 | 365.23 | 358.61 | 362.70 | 141K | +0.86% |
| 2026-09-09 | 363.77 | 363.77 | 358.01 | 359.60 | 139K | -2.09% |
| 2026-09-08 | 368.88 | 371.22 | 365.65 | 367.29 | 233K | -1.58% |
| 2026-09-04 | 377.00 | 380.65 | 372.82 | 373.17 | 116K | -2.56% |
| 2026-09-03 | 380.15 | 387.54 | 378.19 | 382.98 | 191K | +1.65% |
| 2026-09-02 | 373.74 | 379.38 | 370.02 | 376.78 | 188K | +1.15% |
| 2026-09-01 | 374.41 | 381.90 | 371.43 | 372.51 | 196K | -0.37% |
| 2026-08-31 | 377.56 | 377.99 | 372.15 | 373.90 | 157K | -1.76% |
| 2026-08-28 | 383.92 | 386.69 | 379.85 | 380.61 | 157K | -0.31% |
| 2026-08-27 | 382.50 | 385.01 | 378.75 | 381.80 | 165K | -1.38% |
| 2026-08-26 | 389.69 | 393.56 | 387.01 | 387.13 | 113K | -0.21% |
| 2026-08-25 | 394.45 | 398.53 | 387.75 | 387.95 | 235K | -1.91% |
| 2026-08-24 | 386.10 | 396.37 | 386.10 | 395.51 | 273K | +3.12% |
| 2026-08-21 | 383.66 | 388.72 | 381.54 | 383.55 | 144K | +0.63% |
| 2026-08-20 | 378.06 | 385.81 | 378.01 | 381.15 | 139K | +0.46% |
| 2026-08-19 | 375.76 | 385.88 | 375.27 | 379.42 | 191K | +1.80% |
| 2026-08-18 | 372.67 | 380.27 | 371.86 | 372.71 | 184K | +1.51% |
| 2026-08-17 | 376.51 | 379.15 | 366.85 | 367.16 | 194K | -3.17% |
| 2026-08-14 | 378.18 | 381.41 | 374.35 | 379.19 | 193K | +0.59% |
| 2026-08-13 | 376.90 | 380.94 | 371.70 | 376.97 | 181K | +0.92% |
| 2026-08-12 | 369.94 | 375.29 | 366.50 | 373.52 | 181K | -0.29% |
| 2026-08-11 | 366.37 | 378.00 | 366.37 | 374.60 | 211K | +1.63% |
| 2026-08-10 | 374.68 | 374.68 | 365.58 | 368.60 | 255K | -1.38% |
| 2026-08-07 | 372.29 | 378.76 | 369.08 | 373.76 | 211K | -0.69% |
| 2026-08-06 | 374.00 | 376.93 | 369.08 | 376.37 | 259K | +1.46% |
| 2026-08-05 | 364.78 | 372.36 | 361.06 | 370.97 | 327K | +2.25% |
| 2026-08-04 | 353.50 | 365.96 | 350.01 | 362.82 | 386K | +0.66% |
| 2026-08-03 | 360.00 | 366.59 | 356.16 | 360.44 | 271K | +1.13% |
| 2026-07-31 | 350.91 | 359.70 | 350.91 | 356.42 | 278K | +0.15% |
| 2026-07-30 | 367.00 | 369.10 | 348.72 | 355.87 | 348K | -5.52% |
| 2026-07-29 | 364.93 | 378.91 | 364.93 | 376.67 | 345K | +1.73% |
| 2026-07-28 | 366.72 | 380.21 | 366.39 | 370.26 | 429K | +2.41% |
| 2026-07-27 | 349.00 | 364.06 | 344.27 | 361.55 | 445K | +3.57% |
| 2026-07-24 | 338.90 | 356.25 | 333.50 | 349.10 | 575K | +5.06% |
KNSL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KNSL — Frequently Asked Questions
Quick answers to the most common questions about buying KNSL stock.
How has KNSL stock performed recently?
KNSL declined -25.5% over the past year, below its 5-year annualized CAGR of +15.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KNSL's all-time high price?
Kinsale Capital Group, Inc. reached $548.47 on 2024-03-07. The 52-week high is $485.00. Current 1-year return of -25.5% places the stock further from historical peaks.
Where can I download KNSL historical price data?
This page provides KNSL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.