MDU Resources Group, Inc. (MDU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MDU Historical Performance
Short-Term Returns
MDU Stock Price Trajectory (2011–2026)
As of May 8, 2026, MDU Resources Group, Inc. (MDU) trades at $22.47, representing a +27.6% return over the past year. The stock has delivered a +86.1% total return over five years (+11.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.83 on May 5, 2026. From this peak, MDU has corrected -1.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers NI (+16.2% 1Y), OGE (+4.7% 1Y), and AVA (-0.0% 1Y), MDU has outperformed the peer group average. Compare MDU vs NI →
MDU Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.45 | 22.74 | 21.33 | 22.47 | 2.98M | +0.72% |
| 2026-05-06 | 22.52 | 22.68 | 21.92 | 22.31 | 2.27M | -0.67% |
| 2026-05-05 | 22.57 | 22.83 | 22.28 | 22.46 | 636K | -0.31% |
| 2026-05-04 | 22.47 | 22.68 | 22.30 | 22.53 | 1.13M | -0.31% |
| 2026-05-01 | 22.50 | 22.75 | 22.38 | 22.60 | 996K | +0.31% |
| 2026-04-30 | 22.07 | 22.68 | 22.05 | 22.53 | 1.50M | +2.64% |
| 2026-04-29 | 21.93 | 22.12 | 21.79 | 21.95 | 1.82M | -0.23% |
| 2026-04-28 | 22.04 | 22.16 | 21.90 | 22.00 | 1.20M | +0.32% |
| 2026-04-27 | 21.88 | 22.26 | 21.73 | 21.93 | 1.41M | +0.64% |
| 2026-04-24 | 21.94 | 21.97 | 21.70 | 21.79 | 1.06M | -0.68% |
| 2026-04-23 | 21.48 | 21.98 | 21.44 | 21.94 | 1.15M | +2.91% |
| 2026-04-22 | 21.60 | 21.67 | 21.15 | 21.32 | 953K | -0.47% |
| 2026-04-21 | 21.89 | 22.00 | 21.38 | 21.42 | 838K | -1.97% |
| 2026-04-20 | 21.77 | 22.02 | 21.70 | 21.85 | 1.40M | +0.41% |
| 2026-04-17 | 21.88 | 22.00 | 21.64 | 21.76 | 1.48M | -0.82% |
| 2026-04-16 | 21.76 | 21.96 | 21.71 | 21.94 | 1.58M | +0.23% |
| 2026-04-15 | 21.87 | 21.98 | 21.73 | 21.89 | 1.28M | -0.50% |
| 2026-04-14 | 21.51 | 22.05 | 21.46 | 22.00 | 1.13M | +1.43% |
| 2026-04-13 | 22.30 | 22.32 | 21.56 | 21.69 | 1.47M | -2.91% |
| 2026-04-10 | 22.27 | 22.44 | 22.21 | 22.34 | 1.46M | +0.09% |
| 2026-04-09 | 22.17 | 22.47 | 22.17 | 22.32 | 1.34M | +0.68% |
| 2026-04-08 | 21.66 | 22.22 | 21.66 | 22.17 | 1.46M | +2.69% |
| 2026-04-07 | 21.39 | 21.64 | 21.36 | 21.59 | 1.24M | +0.89% |
| 2026-04-06 | 21.24 | 21.44 | 21.17 | 21.40 | 1.35M | +0.38% |
| 2026-04-02 | 20.82 | 21.33 | 20.82 | 21.32 | 735K | +1.38% |
| 2026-04-01 | 20.69 | 21.09 | 20.61 | 21.03 | 1.60M | +1.50% |
| 2026-03-31 | 20.67 | 20.83 | 20.34 | 20.72 | 1.28M | +0.58% |
| 2026-03-30 | 20.85 | 20.85 | 20.48 | 20.60 | 1.37M | -0.05% |
| 2026-03-27 | 20.56 | 20.77 | 20.56 | 20.61 | 905K | -0.10% |
| 2026-03-26 | 20.48 | 20.76 | 20.41 | 20.63 | 1.04M | +0.39% |
See MDU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MDU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MDU vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMDU — Frequently Asked Questions
Quick answers to the most common questions about buying MDU stock.
How has MDU stock performed recently?
MDU returned +27.6% over the past year, beating its 5-year annualized CAGR of +11.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MDU's all-time high price?
MDU Resources Group, Inc. reached $22.83 on 2026-05-05. The 52-week high is $22.83. Current 1-year return of +27.6% places the stock closer to historical peaks.
Where can I download MDU historical price data?
This page provides MDU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.