MDU Resources Group, Inc. (MDU) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.1%
- 3M
- -10.1%
- YTD
- -6.3%
- 1Y
- +5.3%
- 3Y
- +21.7%
- 5Y
- +9.9%
Loading 10-year price history...
MDU Historical Performance
MDU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.2%
- 2003 annual price return
- +36.4%
- 2004 annual price return
- +11.0%
- 2005 annual price return
- +24.1%
- 2006 annual price return
- +13.7%
- 2007 annual price return
- +7.9%
- 2008 annual price return
- -21.7%
- 2009 annual price return
- +4.8%
- 2010 annual price return
- -15.2%
- 2011 annual price return
- +4.1%
- 2012 annual price return
- -1.2%
- 2013 annual price return
- +40.6%
- 2014 annual price return
- -21.6%
- 2015 annual price return
- -23.7%
- 2016 annual price return
- +58.2%
- 2017 annual price return
- -6.2%
- 2018 annual price return
- -10.7%
- 2019 annual price return
- +26.1%
- 2020 annual price return
- -9.7%
- 2021 annual price return
- +20.0%
- 2022 annual price return
- -1.1%
- 2023 annual price return
- -5.4%
- 2024 annual price return
- +65.2%
- 2025 annual price return
- +8.8%
- 2026 annual price return
- +0.4%
MDU Stock Price Trajectory (1980–2026)
As of October 3, 2026, MDU Resources Group, Inc. (MDU) trades at $18.61, representing a +5.3% return over the past year. The stock has delivered a +78.4% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.98 on May 11, 2026. From this peak, MDU has corrected -19.0%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers NI (-8.5% 1Y), OGE (-0.2% 1Y), and AVA (-3.8% 1Y), MDU has underperformed the peer group average. Compare MDU vs NI →
MDU Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 18.59 | 18.74 | 18.57 | 18.61 | 1.50M | +0.76% |
| 2026-10-01 | 18.53 | 18.61 | 18.24 | 18.47 | 2.00M | -0.38% |
| 2026-09-30 | 18.78 | 18.80 | 18.48 | 18.54 | 2.46M | -0.75% |
| 2026-09-29 | 18.45 | 18.70 | 18.34 | 18.68 | 1.90M | +0.81% |
| 2026-09-28 | 18.82 | 18.82 | 18.27 | 18.53 | 2.46M | -1.23% |
| 2026-09-25 | 18.62 | 18.86 | 18.49 | 18.76 | 1.80M | +0.64% |
| 2026-09-24 | 18.45 | 18.68 | 18.32 | 18.64 | 2.71M | +1.36% |
| 2026-09-23 | 18.46 | 18.47 | 18.25 | 18.39 | 1.53M | -0.92% |
| 2026-09-22 | 18.66 | 18.73 | 18.48 | 18.56 | 1.72M | 0.00% |
| 2026-09-21 | 18.59 | 18.78 | 18.55 | 18.56 | 1.28M | 0.00% |
| 2026-09-18 | 18.77 | 18.77 | 18.52 | 18.56 | 5.59M | -0.85% |
| 2026-09-17 | 18.78 | 18.87 | 18.59 | 18.72 | 1.78M | +0.38% |
| 2026-09-16 | 18.98 | 18.98 | 18.55 | 18.65 | 1.58M | +0.32% |
| 2026-09-15 | 19.04 | 19.04 | 18.46 | 18.59 | 1.90M | -0.69% |
| 2026-09-14 | 19.12 | 19.22 | 18.68 | 18.72 | 2.27M | -2.50% |
| 2026-09-11 | 19.39 | 19.39 | 19.09 | 19.20 | 1.45M | -0.21% |
| 2026-09-10 | 19.48 | 19.56 | 19.16 | 19.24 | 1.23M | -1.79% |
| 2026-09-09 | 19.93 | 20.11 | 19.55 | 19.59 | 1.36M | -1.26% |
| 2026-09-08 | 19.68 | 19.98 | 19.59 | 19.84 | 2.07M | +1.38% |
| 2026-09-04 | 19.63 | 19.81 | 19.55 | 19.57 | 1.75M | -0.81% |
| 2026-09-03 | 19.83 | 19.92 | 19.66 | 19.73 | 3.19M | -0.40% |
| 2026-09-02 | 19.93 | 19.93 | 19.71 | 19.81 | 1.33M | -0.70% |
| 2026-09-01 | 19.98 | 20.06 | 19.79 | 19.95 | 1.36M | +0.15% |
| 2026-08-31 | 19.72 | 20.02 | 19.58 | 19.92 | 1.91M | +0.66% |
| 2026-08-28 | 20.25 | 20.27 | 19.68 | 19.79 | 1.18M | -1.93% |
| 2026-08-27 | 20.14 | 20.18 | 19.98 | 20.18 | 1.33M | -0.54% |
| 2026-08-26 | 20.05 | 20.30 | 20.05 | 20.29 | 1.31M | +1.55% |
| 2026-08-25 | 19.99 | 20.09 | 19.81 | 19.98 | 992K | +0.10% |
| 2026-08-24 | 19.98 | 20.08 | 19.91 | 19.96 | 1.14M | +0.05% |
| 2026-08-21 | 20.49 | 20.49 | 19.88 | 19.95 | 1.53M | -1.77% |
| 2026-08-20 | 20.47 | 20.70 | 20.27 | 20.31 | 1.02M | -0.93% |
| 2026-08-19 | 20.57 | 20.67 | 20.38 | 20.50 | 1.35M | +0.29% |
| 2026-08-18 | 20.76 | 20.78 | 20.43 | 20.44 | 1.79M | -0.63% |
| 2026-08-17 | 20.59 | 20.66 | 20.49 | 20.57 | 963K | -0.39% |
| 2026-08-14 | 20.58 | 20.72 | 20.31 | 20.65 | 953K | +1.77% |
| 2026-08-13 | 20.59 | 20.71 | 20.27 | 20.29 | 1.01M | -1.12% |
| 2026-08-12 | 20.74 | 20.80 | 20.45 | 20.52 | 1.41M | +0.10% |
| 2026-08-11 | 20.42 | 20.67 | 20.31 | 20.50 | 1.30M | +0.44% |
| 2026-08-10 | 20.59 | 20.59 | 20.31 | 20.41 | 1.49M | -0.68% |
| 2026-08-07 | 19.50 | 20.72 | 19.50 | 20.55 | 1.73M | -1.01% |
| 2026-08-06 | 20.16 | 21.01 | 19.85 | 20.76 | 4.56M | +3.70% |
| 2026-08-05 | 20.11 | 20.17 | 19.85 | 20.02 | 1.74M | -0.30% |
| 2026-08-04 | 20.03 | 20.23 | 19.75 | 20.08 | 1.40M | -0.15% |
| 2026-08-03 | 19.55 | 20.13 | 19.55 | 20.11 | 2.10M | +0.80% |
| 2026-07-31 | 20.17 | 20.17 | 19.80 | 19.95 | 1.57M | -0.10% |
| 2026-07-30 | 20.03 | 20.11 | 19.85 | 19.97 | 1.07M | -0.20% |
| 2026-07-29 | 20.73 | 20.77 | 19.87 | 20.01 | 1.54M | -3.05% |
| 2026-07-28 | 20.93 | 21.10 | 20.62 | 20.64 | 1.15M | -1.20% |
| 2026-07-27 | 21.11 | 21.26 | 20.88 | 20.89 | 828K | -1.69% |
| 2026-07-24 | 21.23 | 21.38 | 21.05 | 21.25 | 917K | +0.47% |
MDU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDU — Frequently Asked Questions
Quick answers to the most common questions about buying MDU stock.
How has MDU stock performed recently?
MDU returned +5.3% over the past year, beating its 5-year annualized CAGR of +9.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MDU's all-time high price?
MDU Resources Group, Inc. reached $22.98 on 2026-05-11. The 52-week high is $22.98. Current 1-year return of +5.3% places the stock closer to historical peaks.
Where can I download MDU historical price data?
This page provides MDU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.