ServiceNow, Inc. (NOW) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -26.1%
- 3M
- -13.1%
- YTD
- -30.8%
- 1Y
- -40.6%
- 3Y
- -5.8%
- 5Y
- -5.9%
Loading 10-year price history...
NOW Historical Performance
NOW Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +22.2%
- 2013 annual price return
- +85.4%
- 2014 annual price return
- +21.8%
- 2015 annual price return
- +28.4%
- 2016 annual price return
- -11.5%
- 2017 annual price return
- +72.4%
- 2018 annual price return
- +35.1%
- 2019 annual price return
- +58.3%
- 2020 annual price return
- +89.0%
- 2021 annual price return
- +23.2%
- 2022 annual price return
- -38.4%
- 2023 annual price return
- +83.3%
- 2024 annual price return
- +54.2%
- 2025 annual price return
- -27.4%
- 2026 annual price return
- -4.5%
NOW Stock Price Trajectory (2012–2026)
As of November 7, 2026, ServiceNow, Inc. (NOW) trades at $101.97, representing a -40.6% return over the past year. The stock has delivered a -26.4% total return over five years (-5.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $239.62 on January 28, 2025. From this peak, NOW has corrected -57.4%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CRM (-10.7% 1Y), WDAY (-14.1% 1Y), and INTU (-47.8% 1Y), NOW has underperformed the peer group average. Compare NOW vs CRM →
NOW Historical Price Data · from 2012
Rows 1–50 of 3,610| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 101.56 | 103.78 | 100.55 | 101.97 | 14.85M | -0.38% |
| 2026-11-05 | 108.36 | 108.63 | 101.80 | 102.36 | 24.86M | -5.93% |
| 2026-11-04 | 111.57 | 112.35 | 108.31 | 108.81 | 20.17M | -0.32% |
| 2026-11-03 | 105.33 | 109.26 | 103.72 | 109.16 | 14.61M | +2.97% |
| 2026-11-02 | 104.85 | 109.44 | 104.38 | 106.01 | 24.45M | +0.85% |
| 2026-10-30 | 109.13 | 109.90 | 103.51 | 105.12 | 35.23M | -4.15% |
| 2026-10-29 | 120.91 | 121.50 | 108.68 | 109.67 | 76.43M | -26.95% |
| 2026-10-28 | 151.60 | 155.15 | 148.22 | 150.13 | 28.79M | -3.00% |
| 2026-10-27 | 156.10 | 157.13 | 152.88 | 154.78 | 13.48M | -2.15% |
| 2026-10-26 | 158.55 | 159.30 | 155.00 | 158.18 | 14.74M | -0.49% |
| 2026-10-23 | 156.38 | 159.50 | 153.72 | 158.96 | 11.10M | +1.25% |
| 2026-10-22 | 154.25 | 157.60 | 153.57 | 157.00 | 17.41M | +2.53% |
| 2026-10-21 | 149.64 | 153.98 | 148.40 | 153.12 | 13.07M | +2.39% |
| 2026-10-20 | 148.08 | 150.04 | 146.31 | 149.54 | 10.80M | +2.88% |
| 2026-10-19 | 141.09 | 145.48 | 140.70 | 145.36 | 9.56M | +2.39% |
| 2026-10-16 | 151.92 | 154.20 | 139.94 | 141.97 | 15.53M | -4.44% |
| 2026-10-15 | 139.65 | 149.34 | 139.58 | 148.57 | 17.63M | +6.14% |
| 2026-10-14 | 139.49 | 142.80 | 138.39 | 139.98 | 13.37M | +0.99% |
| 2026-10-13 | 140.19 | 145.17 | 138.16 | 138.61 | 13.21M | -1.22% |
| 2026-10-12 | 145.54 | 148.14 | 139.76 | 140.32 | 9.63M | -0.38% |
| 2026-10-09 | 141.26 | 142.47 | 139.43 | 140.86 | 6.29M | +0.79% |
| 2026-10-08 | 139.25 | 142.51 | 135.58 | 139.75 | 11.83M | +1.36% |
| 2026-10-07 | 139.50 | 140.80 | 137.49 | 137.87 | 8.04M | -0.07% |
| 2026-10-06 | 138.46 | 140.60 | 136.18 | 137.97 | 9.48M | +1.39% |
| 2026-10-05 | 135.22 | 137.90 | 134.15 | 136.08 | 7.84M | +1.27% |
| 2026-10-02 | 139.42 | 139.57 | 133.47 | 134.38 | 8.86M | -2.45% |
| 2026-10-01 | 139.05 | 140.80 | 134.76 | 137.76 | 10.23M | +2.80% |
| 2026-09-30 | 129.75 | 135.08 | 128.85 | 134.01 | 9.03M | +3.13% |
| 2026-09-29 | 130.83 | 132.44 | 128.12 | 129.94 | 10.08M | -1.15% |
| 2026-09-28 | 129.80 | 131.89 | 126.75 | 131.45 | 11.94M | -3.07% |
| 2026-09-25 | 137.25 | 139.83 | 135.60 | 135.62 | 8.24M | -1.57% |
| 2026-09-24 | 139.90 | 141.04 | 137.53 | 137.78 | 9.58M | -2.13% |
| 2026-09-23 | 137.22 | 141.54 | 136.15 | 140.78 | 11.37M | +2.76% |
| 2026-09-22 | 141.83 | 142.10 | 135.23 | 137.00 | 12.58M | -0.49% |
| 2026-09-21 | 136.82 | 140.16 | 135.62 | 137.68 | 10.89M | +1.63% |
| 2026-09-18 | 139.71 | 139.94 | 135.07 | 135.47 | 19.25M | -2.17% |
| 2026-09-17 | 139.07 | 140.54 | 136.00 | 138.47 | 9.86M | -0.97% |
| 2026-09-16 | 139.20 | 141.67 | 138.33 | 139.82 | 9.86M | -1.47% |
| 2026-09-15 | 139.15 | 147.57 | 139.00 | 141.90 | 14.71M | -0.32% |
| 2026-09-14 | 140.00 | 143.19 | 137.24 | 142.35 | 17.50M | +7.41% |
| 2026-09-11 | 130.50 | 134.45 | 130.39 | 132.53 | 10.73M | +1.04% |
| 2026-09-10 | 130.64 | 134.70 | 130.64 | 131.17 | 13.85M | +0.05% |
| 2026-09-09 | 133.58 | 134.60 | 130.85 | 131.11 | 10.67M | -2.31% |
| 2026-09-08 | 136.72 | 136.98 | 132.46 | 134.21 | 14.61M | -4.99% |
| 2026-09-04 | 143.32 | 145.26 | 138.80 | 141.26 | 12.51M | -2.97% |
| 2026-09-03 | 140.99 | 146.98 | 140.81 | 145.59 | 18.17M | +6.49% |
| 2026-09-02 | 140.30 | 142.60 | 136.38 | 136.72 | 14.62M | -4.32% |
| 2026-09-01 | 144.55 | 146.96 | 142.06 | 142.90 | 16.93M | -3.44% |
| 2026-08-31 | 142.08 | 149.60 | 141.69 | 147.99 | 26.01M | +2.27% |
| 2026-08-28 | 138.48 | 145.72 | 137.80 | 144.71 | 29.03M | +4.54% |
NOW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOW — Frequently Asked Questions
Quick answers to the most common questions about buying NOW stock.
How has NOW stock performed recently?
NOW declined -40.6% over the past year, below its 5-year annualized CAGR of -5.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NOW's all-time high price?
ServiceNow, Inc. reached $239.62 on 2025-01-28. The 52-week high is $175.80. Current 1-year return of -40.6% places the stock further from historical peaks.
Where can I download NOW historical price data?
This page provides NOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.