ServiceNow, Inc. (NOW) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
NOW Historical Performance
Short-Term Returns
NOW Stock Price Trajectory (2012–2026)
As of May 8, 2026, ServiceNow, Inc. (NOW) trades at $93.58, representing a -90.5% return over the past year. The stock has delivered a -80.6% total return over five years (-28.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,198.09 on January 28, 2025. From this peak, NOW has corrected -92.2%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CRM (-33.1% 1Y), WDAY (-47.8% 1Y), and INTU (-36.6% 1Y), NOW has underperformed the peer group average. Compare NOW vs CRM →
NOW Historical Price Data (2025–2026)
Showing 30 of 3,484 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 92.17 | 95.56 | 91.89 | 93.58 | 27.35M | +5.09% |
| 2026-05-06 | 91.60 | 91.68 | 88.21 | 89.05 | 22.64M | -3.22% |
| 2026-05-05 | 92.25 | 92.89 | 89.14 | 92.01 | 6.02M | +0.04% |
| 2026-05-04 | 91.27 | 95.62 | 91.10 | 91.97 | 21.26M | +0.89% |
| 2026-05-01 | 90.93 | 92.60 | 87.87 | 91.16 | 22.81M | +3.23% |
| 2026-04-30 | 87.95 | 88.71 | 85.88 | 88.31 | 18.56M | -0.65% |
| 2026-04-29 | 89.06 | 89.30 | 87.10 | 88.89 | 17.96M | -1.77% |
| 2026-04-28 | 91.10 | 93.00 | 90.13 | 90.49 | 20.31M | +0.04% |
| 2026-04-27 | 89.06 | 94.03 | 87.82 | 90.45 | 29.43M | +0.31% |
| 2026-04-24 | 85.78 | 90.39 | 84.93 | 90.17 | 38.50M | +6.36% |
| 2026-04-23 | 87.25 | 90.02 | 83.58 | 84.78 | 82.92M | -17.75% |
| 2026-04-22 | 101.50 | 104.31 | 101.03 | 103.07 | 26.73M | +2.93% |
| 2026-04-21 | 101.40 | 104.50 | 99.06 | 100.14 | 23.89M | +0.42% |
| 2026-04-20 | 97.44 | 100.67 | 96.81 | 99.72 | 19.05M | +3.17% |
| 2026-04-17 | 97.95 | 98.82 | 96.13 | 96.66 | 17.04M | +0.23% |
| 2026-04-16 | 97.61 | 99.39 | 95.37 | 96.44 | 21.16M | +2.39% |
| 2026-04-15 | 90.19 | 94.83 | 89.20 | 94.19 | 25.62M | +7.29% |
| 2026-04-14 | 90.74 | 92.40 | 87.11 | 87.79 | 22.63M | -1.43% |
| 2026-04-13 | 84.77 | 89.24 | 84.18 | 89.06 | 26.47M | +7.30% |
| 2026-04-10 | 88.91 | 88.91 | 81.24 | 83.00 | 58.41M | -7.58% |
| 2026-04-09 | 96.50 | 97.16 | 88.66 | 89.81 | 40.83M | -7.86% |
| 2026-04-08 | 104.76 | 105.58 | 96.96 | 97.47 | 19.23M | -3.06% |
| 2026-04-07 | 102.77 | 103.96 | 99.50 | 100.55 | 11.38M | -1.83% |
| 2026-04-06 | 102.97 | 103.33 | 100.40 | 102.42 | 9.00M | +0.41% |
| 2026-04-02 | 102.08 | 103.41 | 98.45 | 102.00 | 14.85M | -1.96% |
| 2026-04-01 | 105.23 | 105.90 | 102.01 | 104.04 | 12.02M | -0.47% |
| 2026-03-31 | 106.35 | 106.57 | 104.06 | 104.53 | 16.42M | -0.41% |
| 2026-03-30 | 100.06 | 105.99 | 99.50 | 104.97 | 17.85M | +5.59% |
| 2026-03-27 | 102.64 | 102.67 | 98.34 | 99.41 | 16.38M | -4.08% |
| 2026-03-26 | 102.42 | 105.84 | 100.88 | 103.64 | 11.30M | +0.56% |
Full NOW Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NOW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NOW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NOW vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNOW — Frequently Asked Questions
Quick answers to the most common questions about buying NOW stock.
How has NOW stock performed recently?
NOW declined -90.5% over the past year, below its 5-year annualized CAGR of -28.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NOW's all-time high price?
ServiceNow, Inc. reached $1198.09 on 2025-01-28. The 52-week high is $1057.39. Current 1-year return of -90.5% places the stock further from historical peaks.
Where can I download NOW historical price data?
This page provides NOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.