ServiceNow, Inc. (NOW) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +7.0%
- 3M
- +47.3%
- YTD
- -7.1%
- 1Y
- -27.7%
- 3Y
- +7.3%
- 5Y
- +0.7%
Loading 10-year price history...
NOW Historical Performance
NOW Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +22.2%
- 2013 annual price return
- +85.4%
- 2014 annual price return
- +21.8%
- 2015 annual price return
- +28.4%
- 2016 annual price return
- -11.5%
- 2017 annual price return
- +72.4%
- 2018 annual price return
- +35.1%
- 2019 annual price return
- +58.3%
- 2020 annual price return
- +89.0%
- 2021 annual price return
- +23.2%
- 2022 annual price return
- -38.4%
- 2023 annual price return
- +83.3%
- 2024 annual price return
- +54.2%
- 2025 annual price return
- -27.4%
- 2026 annual price return
- -24.6%
NOW Stock Price Trajectory (2012–2026)
As of September 23, 2026, ServiceNow, Inc. (NOW) trades at $137.00, representing a -27.7% return over the past year. The stock has delivered a +3.4% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $239.62 on January 28, 2025. From this peak, NOW has corrected -42.8%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CRM (-6.6% 1Y), WDAY (-22.4% 1Y), and INTU (-58.4% 1Y), NOW has underperformed the peer group average. Compare NOW vs CRM →
NOW Historical Price Data · from 2012
Rows 1–50 of 3,577| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 141.83 | 142.10 | 135.24 | 137.00 | 12.48M | -0.49% |
| 2026-09-21 | 136.82 | 140.16 | 135.62 | 137.68 | 10.70M | +1.63% |
| 2026-09-18 | 139.71 | 139.94 | 135.09 | 135.47 | 18.62M | -2.17% |
| 2026-09-17 | 139.98 | 140.54 | 136.00 | 138.47 | 9.72M | -0.97% |
| 2026-09-16 | 140.18 | 141.67 | 138.33 | 139.82 | 9.80M | -1.47% |
| 2026-09-15 | 138.72 | 147.56 | 138.72 | 141.90 | 14.47M | -0.32% |
| 2026-09-14 | 140.00 | 143.19 | 137.24 | 142.35 | 17.27M | +7.41% |
| 2026-09-11 | 130.50 | 134.45 | 130.39 | 132.53 | 10.09M | +1.04% |
| 2026-09-10 | 131.70 | 134.62 | 130.64 | 131.17 | 13.55M | +0.05% |
| 2026-09-09 | 133.58 | 134.60 | 130.85 | 131.11 | 10.25M | -2.31% |
| 2026-09-08 | 136.72 | 138.74 | 132.46 | 134.21 | 13.78M | -4.99% |
| 2026-09-04 | 143.31 | 145.26 | 138.80 | 141.26 | 12.27M | -2.97% |
| 2026-09-03 | 140.99 | 146.98 | 140.81 | 145.59 | 17.35M | +6.49% |
| 2026-09-02 | 140.30 | 142.60 | 136.38 | 136.72 | 14.34M | -4.32% |
| 2026-09-01 | 144.55 | 146.96 | 142.06 | 142.90 | 16.58M | -3.44% |
| 2026-08-31 | 142.08 | 149.58 | 141.69 | 147.99 | 25.70M | +2.27% |
| 2026-08-28 | 138.48 | 145.72 | 137.80 | 144.71 | 28.78M | +4.54% |
| 2026-08-27 | 130.48 | 139.30 | 130.25 | 138.43 | 27.36M | +10.04% |
| 2026-08-26 | 122.33 | 126.56 | 121.88 | 125.80 | 12.81M | -0.94% |
| 2026-08-25 | 125.95 | 129.80 | 125.30 | 127.00 | 12.71M | -0.82% |
| 2026-08-24 | 128.06 | 130.15 | 127.59 | 128.05 | 8.95M | -0.33% |
| 2026-08-21 | 130.29 | 131.18 | 127.47 | 128.48 | 12.50M | -0.98% |
| 2026-08-20 | 128.15 | 131.15 | 127.10 | 129.75 | 16.95M | +2.00% |
| 2026-08-19 | 118.64 | 129.60 | 118.51 | 127.20 | 22.50M | +6.45% |
| 2026-08-18 | 119.48 | 121.84 | 117.84 | 119.49 | 17.34M | +1.52% |
| 2026-08-17 | 122.43 | 123.36 | 117.59 | 117.70 | 20.20M | -5.08% |
| 2026-08-14 | 127.70 | 128.65 | 122.17 | 124.00 | 15.03M | -2.55% |
| 2026-08-13 | 125.60 | 129.75 | 121.65 | 127.25 | 23.12M | +1.85% |
| 2026-08-12 | 123.64 | 125.64 | 121.85 | 124.94 | 12.65M | -2.04% |
| 2026-08-11 | 126.26 | 128.97 | 125.16 | 127.54 | 13.46M | +0.08% |
| 2026-08-10 | 124.72 | 127.89 | 123.28 | 127.44 | 17.22M | +2.05% |
| 2026-08-07 | 121.67 | 126.15 | 120.96 | 124.88 | 26.71M | +6.42% |
| 2026-08-06 | 113.00 | 117.42 | 111.80 | 117.35 | 16.28M | +0.11% |
| 2026-08-05 | 119.90 | 120.00 | 115.71 | 117.22 | 15.60M | -0.78% |
| 2026-08-04 | 112.59 | 118.33 | 112.00 | 118.14 | 19.40M | +3.46% |
| 2026-08-03 | 114.51 | 119.64 | 113.70 | 114.19 | 24.52M | +2.66% |
| 2026-07-31 | 108.50 | 112.39 | 106.05 | 111.23 | 20.53M | +1.05% |
| 2026-07-30 | 110.50 | 113.12 | 106.38 | 110.07 | 29.76M | -4.92% |
| 2026-07-29 | 110.42 | 118.36 | 109.50 | 115.76 | 40.45M | +4.65% |
| 2026-07-28 | 106.88 | 112.28 | 106.50 | 110.62 | 33.68M | +4.79% |
| 2026-07-27 | 101.87 | 108.15 | 100.35 | 105.56 | 32.53M | +6.86% |
| 2026-07-24 | 94.92 | 98.93 | 94.87 | 98.78 | 29.63M | +7.44% |
| 2026-07-23 | 100.01 | 100.25 | 91.53 | 91.94 | 49.00M | -3.69% |
| 2026-07-22 | 100.87 | 101.16 | 94.74 | 95.46 | 43.60M | -6.47% |
| 2026-07-21 | 101.65 | 104.58 | 101.05 | 102.06 | 19.16M | -2.52% |
| 2026-07-20 | 100.52 | 105.33 | 98.43 | 104.70 | 20.55M | +1.41% |
| 2026-07-17 | 102.88 | 105.83 | 102.64 | 103.24 | 16.21M | -0.74% |
| 2026-07-16 | 104.94 | 105.86 | 99.31 | 104.01 | 20.32M | -0.69% |
| 2026-07-15 | 106.50 | 108.75 | 104.33 | 104.73 | 13.78M | -0.11% |
| 2026-07-14 | 103.74 | 107.96 | 102.61 | 104.85 | 23.21M | -5.76% |
NOW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOW — Frequently Asked Questions
Quick answers to the most common questions about buying NOW stock.
How has NOW stock performed recently?
NOW declined -27.7% over the past year, below its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NOW's all-time high price?
ServiceNow, Inc. reached $239.62 on 2025-01-28. The 52-week high is $194.73. Current 1-year return of -27.7% places the stock further from historical peaks.
Where can I download NOW historical price data?
This page provides NOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.