Nu Skin Enterprises, Inc. (NUS) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -3.4%
- 3M
- -10.7%
- YTD
- -52.4%
- 1Y
- -62.6%
- 3Y
- -41.3%
- 5Y
- -35.5%
Loading 10-year price history...
NUS Historical Performance
NUS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +39.2%
- 2003 annual price return
- +38.9%
- 2004 annual price return
- +47.6%
- 2005 annual price return
- -29.7%
- 2006 annual price return
- +0.3%
- 2007 annual price return
- -11.4%
- 2008 annual price return
- -37.1%
- 2009 annual price return
- +154.0%
- 2010 annual price return
- +12.2%
- 2011 annual price return
- +59.4%
- 2012 annual price return
- -23.6%
- 2013 annual price return
- +271.7%
- 2014 annual price return
- -68.3%
- 2015 annual price return
- -10.3%
- 2016 annual price return
- +26.5%
- 2017 annual price return
- +39.9%
- 2018 annual price return
- -10.5%
- 2019 annual price return
- -32.6%
- 2020 annual price return
- +35.1%
- 2021 annual price return
- -8.3%
- 2022 annual price return
- -19.5%
- 2023 annual price return
- -54.0%
- 2024 annual price return
- -66.1%
- 2025 annual price return
- +46.6%
- 2026 annual price return
- -46.4%
NUS Stock Price Trajectory (1996–2026)
As of September 24, 2026, Nu Skin Enterprises, Inc. (NUS) trades at $4.61, representing a -62.6% return over the past year. The stock has delivered a -78.8% total return over five years (-35.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.50 on January 13, 2014. From this peak, NUS has corrected -96.7%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers HLF (+32.6% 1Y), USNA (-51.6% 1Y), and NATR (-20.0% 1Y), NUS has underperformed the peer group average. Compare NUS vs HLF →
NUS Historical Price Data · from 1996
Rows 1–50 of 7,504| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 4.83 | 4.83 | 4.61 | 4.61 | 327K | -5.14% |
| 2026-09-22 | 4.73 | 4.88 | 4.73 | 4.86 | 412K | +3.85% |
| 2026-09-21 | 4.61 | 4.72 | 4.61 | 4.68 | 519K | +2.18% |
| 2026-09-18 | 4.71 | 4.71 | 4.54 | 4.58 | 1.29M | -0.43% |
| 2026-09-17 | 4.68 | 4.68 | 4.60 | 4.60 | 416K | +0.44% |
| 2026-09-16 | 4.77 | 4.78 | 4.58 | 4.58 | 537K | -3.38% |
| 2026-09-15 | 4.76 | 4.82 | 4.68 | 4.74 | 379K | -2.67% |
| 2026-09-14 | 4.87 | 4.92 | 4.74 | 4.87 | 460K | +0.41% |
| 2026-09-11 | 4.98 | 4.98 | 4.82 | 4.85 | 422K | -0.61% |
| 2026-09-10 | 4.81 | 4.88 | 4.75 | 4.88 | 505K | +0.62% |
| 2026-09-09 | 4.74 | 4.86 | 4.68 | 4.85 | 477K | +2.11% |
| 2026-09-08 | 4.86 | 4.88 | 4.72 | 4.75 | 428K | -1.86% |
| 2026-09-04 | 4.69 | 4.87 | 4.69 | 4.84 | 389K | +2.98% |
| 2026-09-03 | 4.89 | 4.92 | 4.63 | 4.70 | 502K | -2.69% |
| 2026-09-02 | 4.59 | 4.95 | 4.59 | 4.83 | 710K | +5.69% |
| 2026-09-01 | 4.67 | 4.76 | 4.55 | 4.57 | 685K | -2.56% |
| 2026-08-31 | 4.71 | 4.77 | 4.60 | 4.69 | 842K | -3.30% |
| 2026-08-28 | 4.81 | 4.91 | 4.76 | 4.85 | 360K | +1.25% |
| 2026-08-27 | 4.79 | 4.86 | 4.75 | 4.79 | 356K | -1.03% |
| 2026-08-26 | 4.88 | 4.92 | 4.81 | 4.84 | 404K | -0.21% |
| 2026-08-25 | 4.85 | 4.87 | 4.68 | 4.85 | 297K | +1.68% |
| 2026-08-24 | 4.74 | 4.83 | 4.73 | 4.77 | 433K | +0.63% |
| 2026-08-21 | 4.69 | 4.76 | 4.67 | 4.74 | 319K | +1.94% |
| 2026-08-20 | 4.76 | 4.78 | 4.53 | 4.65 | 546K | -2.92% |
| 2026-08-19 | 4.76 | 4.96 | 4.70 | 4.79 | 543K | +1.91% |
| 2026-08-18 | 4.67 | 4.75 | 4.62 | 4.70 | 601K | +0.43% |
| 2026-08-17 | 4.77 | 4.78 | 4.61 | 4.68 | 607K | -2.50% |
| 2026-08-14 | 4.87 | 4.93 | 4.79 | 4.80 | 494K | -1.03% |
| 2026-08-13 | 4.91 | 4.96 | 4.70 | 4.85 | 613K | 0.00% |
| 2026-08-12 | 4.82 | 5.17 | 4.82 | 4.85 | 655K | -0.41% |
| 2026-08-11 | 4.60 | 4.98 | 4.49 | 4.87 | 1.77M | -5.44% |
| 2026-08-10 | 5.40 | 5.44 | 5.15 | 5.15 | 1.13M | -6.19% |
| 2026-08-07 | 5.19 | 5.50 | 5.19 | 5.49 | 514K | +5.78% |
| 2026-08-06 | 5.25 | 5.26 | 5.10 | 5.19 | 833K | -0.57% |
| 2026-08-05 | 5.27 | 5.29 | 5.11 | 5.22 | 449K | -2.06% |
| 2026-08-04 | 5.13 | 5.39 | 5.13 | 5.33 | 619K | +3.29% |
| 2026-08-03 | 5.29 | 5.43 | 5.15 | 5.16 | 372K | -0.58% |
| 2026-07-31 | 5.21 | 5.22 | 5.08 | 5.19 | 282K | -0.76% |
| 2026-07-30 | 5.21 | 5.24 | 5.14 | 5.23 | 297K | -1.13% |
| 2026-07-29 | 5.22 | 5.31 | 5.15 | 5.29 | 453K | +0.76% |
| 2026-07-28 | 5.22 | 5.38 | 5.22 | 5.25 | 627K | +2.14% |
| 2026-07-27 | 5.14 | 5.22 | 5.07 | 5.14 | 453K | +1.18% |
| 2026-07-24 | 5.13 | 5.16 | 5.01 | 5.08 | 393K | 0.00% |
| 2026-07-23 | 5.12 | 5.15 | 5.01 | 5.08 | 541K | -2.50% |
| 2026-07-22 | 5.26 | 5.33 | 5.21 | 5.21 | 455K | -0.95% |
| 2026-07-21 | 5.28 | 5.31 | 5.20 | 5.26 | 484K | -1.31% |
| 2026-07-20 | 5.27 | 5.37 | 5.20 | 5.33 | 559K | +1.72% |
| 2026-07-17 | 5.34 | 5.42 | 5.20 | 5.24 | 457K | -2.78% |
| 2026-07-16 | 5.23 | 5.41 | 5.17 | 5.39 | 548K | +4.26% |
| 2026-07-15 | 4.98 | 5.25 | 4.98 | 5.17 | 634K | +4.02% |
NUS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NUS — Frequently Asked Questions
Quick answers to the most common questions about buying NUS stock.
How has NUS stock performed recently?
NUS declined -62.6% over the past year, below its 5-year annualized CAGR of -35.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NUS's all-time high price?
Nu Skin Enterprises, Inc. reached $140.50 on 2014-01-13. The 52-week high is $14.62. Current 1-year return of -62.6% places the stock further from historical peaks.
Where can I download NUS historical price data?
This page provides NUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.