Nu Skin Enterprises, Inc. (NUS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NUS Historical Performance
Short-Term Returns
NUS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Nu Skin Enterprises, Inc. (NUS) trades at $7.02, representing a +22.1% return over the past year. The stock has delivered a -80.0% total return over five years (-34.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.50 on January 13, 2014. From this peak, NUS has corrected -95.0%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers HLF (+113.4% 1Y), USNA (-31.4% 1Y), and NATR (+85.3% 1Y), NUS has underperformed the peer group average. Compare NUS vs HLF →
NUS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.32 | 7.35 | 7.02 | 7.02 | 425K | -4.36% |
| 2026-05-06 | 7.42 | 7.50 | 7.31 | 7.34 | 505K | +0.14% |
| 2026-05-05 | 7.08 | 7.33 | 7.04 | 7.33 | 483K | +3.97% |
| 2026-05-04 | 7.18 | 7.24 | 7.01 | 7.05 | 558K | -1.95% |
| 2026-05-01 | 7.33 | 7.34 | 7.17 | 7.19 | 355K | -1.51% |
| 2026-04-30 | 7.16 | 7.31 | 7.12 | 7.30 | 328K | +2.24% |
| 2026-04-29 | 7.30 | 7.36 | 7.11 | 7.14 | 500K | -3.12% |
| 2026-04-28 | 7.49 | 7.58 | 7.35 | 7.37 | 332K | -1.47% |
| 2026-04-27 | 7.52 | 7.60 | 7.39 | 7.48 | 252K | -0.80% |
| 2026-04-24 | 7.43 | 7.56 | 7.40 | 7.54 | 317K | +1.07% |
| 2026-04-23 | 7.49 | 7.59 | 7.42 | 7.46 | 372K | -0.13% |
| 2026-04-22 | 7.55 | 7.62 | 7.45 | 7.47 | 481K | 0.00% |
| 2026-04-21 | 7.84 | 7.89 | 7.41 | 7.47 | 393K | -4.48% |
| 2026-04-20 | 7.76 | 7.88 | 7.75 | 7.82 | 344K | -1.01% |
| 2026-04-17 | 7.77 | 8.07 | 7.76 | 7.90 | 409K | +3.27% |
| 2026-04-16 | 7.73 | 7.86 | 7.61 | 7.65 | 366K | -1.80% |
| 2026-04-15 | 7.74 | 7.89 | 7.70 | 7.79 | 308K | +0.65% |
| 2026-04-14 | 7.62 | 7.77 | 7.51 | 7.74 | 301K | +3.06% |
| 2026-04-13 | 7.42 | 7.54 | 7.38 | 7.51 | 219K | -0.13% |
| 2026-04-10 | 7.67 | 7.69 | 7.50 | 7.52 | 451K | -1.44% |
| 2026-04-09 | 7.49 | 7.69 | 7.44 | 7.63 | 371K | +0.79% |
| 2026-04-08 | 7.57 | 7.68 | 7.37 | 7.57 | 306K | +3.84% |
| 2026-04-07 | 7.46 | 7.50 | 7.25 | 7.29 | 404K | -3.06% |
| 2026-04-06 | 7.34 | 7.54 | 7.34 | 7.52 | 396K | +1.48% |
| 2026-04-02 | 7.28 | 7.42 | 7.06 | 7.41 | 577K | +0.68% |
| 2026-04-01 | 7.27 | 7.46 | 7.27 | 7.36 | 332K | +1.10% |
| 2026-03-31 | 7.21 | 7.30 | 7.11 | 7.28 | 402K | +1.61% |
| 2026-03-30 | 7.13 | 7.24 | 7.10 | 7.17 | 318K | +0.49% |
| 2026-03-27 | 7.18 | 7.22 | 7.08 | 7.13 | 402K | -1.79% |
| 2026-03-26 | 7.23 | 7.33 | 7.17 | 7.26 | 314K | -0.41% |
See NUS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NUS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NUS vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonNUS — Frequently Asked Questions
Quick answers to the most common questions about buying NUS stock.
How has NUS stock performed recently?
NUS returned +22.1% over the past year, beating its 5-year annualized CAGR of -34.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NUS's all-time high price?
Nu Skin Enterprises, Inc. reached $140.50 on 2014-01-13. The 52-week high is $14.62. Current 1-year return of +22.1% places the stock closer to historical peaks.
Where can I download NUS historical price data?
This page provides NUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.