Nu Skin Enterprises, Inc. (NUS) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -13.5%
- 3M
- -21.0%
- YTD
- -57.7%
- 1Y
- -62.1%
- 3Y
- -38.2%
- 5Y
- -37.7%
Loading 10-year price history...
NUS Historical Performance
NUS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +39.2%
- 2003 annual price return
- +38.9%
- 2004 annual price return
- +47.6%
- 2005 annual price return
- -29.7%
- 2006 annual price return
- +0.3%
- 2007 annual price return
- -11.4%
- 2008 annual price return
- -37.1%
- 2009 annual price return
- +154.0%
- 2010 annual price return
- +12.2%
- 2011 annual price return
- +59.4%
- 2012 annual price return
- -23.6%
- 2013 annual price return
- +271.7%
- 2014 annual price return
- -68.3%
- 2015 annual price return
- -10.3%
- 2016 annual price return
- +26.5%
- 2017 annual price return
- +39.9%
- 2018 annual price return
- -10.5%
- 2019 annual price return
- -32.6%
- 2020 annual price return
- +35.1%
- 2021 annual price return
- -8.3%
- 2022 annual price return
- -19.5%
- 2023 annual price return
- -54.0%
- 2024 annual price return
- -66.1%
- 2025 annual price return
- +46.6%
- 2026 annual price return
- -51.1%
NUS Stock Price Trajectory (1996–2026)
As of November 8, 2026, Nu Skin Enterprises, Inc. (NUS) trades at $4.10, representing a -62.1% return over the past year. The stock has delivered a -81.2% total return over five years (-37.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.50 on January 13, 2014. From this peak, NUS has corrected -97.1%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers HLF (+66.1% 1Y), USNA (-28.9% 1Y), and NATR (-20.8% 1Y), NUS has underperformed the peer group average. Compare NUS vs HLF →
NUS Historical Price Data · from 1996
Rows 1–50 of 7,536| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.31 | 4.61 | 4.09 | 4.10 | 896K | -9.49% |
| 2026-11-05 | 5.09 | 5.15 | 4.49 | 4.53 | 724K | -9.22% |
| 2026-11-04 | 4.83 | 5.13 | 4.83 | 4.99 | 646K | +6.17% |
| 2026-11-03 | 4.83 | 4.87 | 4.68 | 4.70 | 436K | -1.67% |
| 2026-11-02 | 4.71 | 4.85 | 4.71 | 4.78 | 638K | +2.80% |
| 2026-10-30 | 4.71 | 4.80 | 4.63 | 4.65 | 352K | -0.85% |
| 2026-10-29 | 4.83 | 4.86 | 4.68 | 4.69 | 253K | -1.47% |
| 2026-10-28 | 4.66 | 4.81 | 4.65 | 4.76 | 477K | +0.63% |
| 2026-10-27 | 4.72 | 4.76 | 4.61 | 4.73 | 534K | +0.85% |
| 2026-10-26 | 4.80 | 4.83 | 4.67 | 4.69 | 477K | -2.09% |
| 2026-10-23 | 4.86 | 4.89 | 4.72 | 4.79 | 318K | -2.64% |
| 2026-10-22 | 4.86 | 4.97 | 4.70 | 4.92 | 271K | +3.36% |
| 2026-10-21 | 4.99 | 5.00 | 4.76 | 4.76 | 422K | -4.42% |
| 2026-10-20 | 5.02 | 5.08 | 4.97 | 4.98 | 328K | +0.20% |
| 2026-10-19 | 5.12 | 5.15 | 4.96 | 4.97 | 324K | -3.31% |
| 2026-10-16 | 5.24 | 5.39 | 5.11 | 5.14 | 572K | -1.34% |
| 2026-10-15 | 5.16 | 5.34 | 5.16 | 5.21 | 511K | +1.96% |
| 2026-10-14 | 5.03 | 5.12 | 4.99 | 5.11 | 421K | +2.00% |
| 2026-10-13 | 4.90 | 5.02 | 4.88 | 5.01 | 493K | +2.87% |
| 2026-10-12 | 4.74 | 4.92 | 4.70 | 4.87 | 591K | +2.74% |
| 2026-10-09 | 4.77 | 4.86 | 4.73 | 4.74 | 327K | -0.63% |
| 2026-10-08 | 4.80 | 4.81 | 4.71 | 4.77 | 571K | -0.63% |
| 2026-10-07 | 4.71 | 4.86 | 4.69 | 4.80 | 483K | +1.27% |
| 2026-10-06 | 4.67 | 4.80 | 4.64 | 4.74 | 405K | +2.38% |
| 2026-10-05 | 4.62 | 4.66 | 4.54 | 4.63 | 459K | +0.43% |
| 2026-10-02 | 4.59 | 4.66 | 4.52 | 4.61 | 376K | +1.32% |
| 2026-10-01 | 4.51 | 4.55 | 4.45 | 4.55 | 693K | +0.44% |
| 2026-09-30 | 4.63 | 4.65 | 4.49 | 4.53 | 721K | -1.31% |
| 2026-09-29 | 4.65 | 4.73 | 4.59 | 4.59 | 415K | -1.08% |
| 2026-09-28 | 4.62 | 4.70 | 4.58 | 4.64 | 317K | +0.22% |
| 2026-09-25 | 4.62 | 4.67 | 4.59 | 4.63 | 370K | +0.22% |
| 2026-09-24 | 4.63 | 4.70 | 4.56 | 4.62 | 429K | +0.22% |
| 2026-09-23 | 4.83 | 4.84 | 4.61 | 4.61 | 327K | -5.14% |
| 2026-09-22 | 4.74 | 4.88 | 4.74 | 4.86 | 508K | +3.85% |
| 2026-09-21 | 4.60 | 4.72 | 4.58 | 4.68 | 615K | +2.18% |
| 2026-09-18 | 4.71 | 4.71 | 4.53 | 4.58 | 1.32M | -0.43% |
| 2026-09-17 | 4.63 | 4.73 | 4.60 | 4.60 | 416K | +0.44% |
| 2026-09-16 | 4.77 | 4.78 | 4.58 | 4.58 | 547K | -3.38% |
| 2026-09-15 | 4.83 | 4.83 | 4.68 | 4.74 | 381K | -2.67% |
| 2026-09-14 | 4.85 | 4.92 | 4.74 | 4.87 | 460K | +0.41% |
| 2026-09-11 | 4.98 | 4.98 | 4.82 | 4.85 | 422K | -0.61% |
| 2026-09-10 | 4.81 | 4.88 | 4.75 | 4.88 | 744K | +0.62% |
| 2026-09-09 | 4.74 | 4.86 | 4.69 | 4.85 | 597K | +2.11% |
| 2026-09-08 | 4.84 | 4.90 | 4.72 | 4.75 | 494K | -1.86% |
| 2026-09-04 | 4.69 | 4.87 | 4.67 | 4.84 | 390K | +2.98% |
| 2026-09-03 | 4.89 | 4.93 | 4.63 | 4.70 | 503K | -2.69% |
| 2026-09-02 | 4.59 | 4.95 | 4.59 | 4.83 | 711K | +5.69% |
| 2026-09-01 | 4.70 | 4.77 | 4.55 | 4.57 | 686K | -2.56% |
| 2026-08-31 | 4.85 | 4.85 | 4.62 | 4.69 | 843K | -3.30% |
| 2026-08-28 | 4.81 | 4.93 | 4.76 | 4.85 | 360K | +1.25% |
NUS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NUS — Frequently Asked Questions
Quick answers to the most common questions about buying NUS stock.
How has NUS stock performed recently?
NUS declined -62.1% over the past year, below its 5-year annualized CAGR of -37.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NUS's all-time high price?
Nu Skin Enterprises, Inc. reached $140.50 on 2014-01-13. The 52-week high is $11.67. Current 1-year return of -62.1% places the stock further from historical peaks.
Where can I download NUS historical price data?
This page provides NUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.