OneMain Holdings, Inc. (OMF) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
OMF Historical Performance
Short-Term Returns
OMF Stock Price Trajectory (2013–2026)
As of May 6, 2026, OneMain Holdings, Inc. (OMF) trades at $55.90, representing a +15.5% return over the past year. The stock has delivered a +40.1% total return over five years (-0.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.93 on January 9, 2026. From this peak, OMF has corrected -22.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SLM (-27.6% 1Y), ENVA (+86.5% 1Y), and WRLD (+13.4% 1Y), OMF has underperformed the peer group average. Compare OMF vs SLM →
OMF Historical Price Data (2013–2026)
Showing 30 of 3,158 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 55.92 | 57.02 | 55.61 | 55.90 | 1.40M | +1.54% |
| 2026-05-05 | 55.34 | 55.74 | 54.74 | 55.05 | 1.18M | -0.25% |
| 2026-05-04 | 56.42 | 56.75 | 54.90 | 55.19 | 1.60M | -2.47% |
| 2026-05-01 | 57.95 | 58.59 | 56.51 | 56.59 | 1.56M | -3.71% |
| 2026-04-30 | 58.15 | 58.93 | 57.48 | 58.77 | 874K | +1.49% |
| 2026-04-29 | 58.52 | 59.20 | 57.19 | 57.91 | 1.00M | -1.23% |
| 2026-04-28 | 59.42 | 59.72 | 58.47 | 58.63 | 711K | -0.59% |
| 2026-04-27 | 59.33 | 60.18 | 58.98 | 58.98 | 647K | -0.77% |
| 2026-04-24 | 59.08 | 59.85 | 58.96 | 59.44 | 1.09M | +0.75% |
| 2026-04-23 | 59.16 | 60.04 | 58.23 | 59.00 | 690K | -1.19% |
| 2026-04-22 | 59.21 | 59.99 | 59.06 | 59.71 | 767K | +1.36% |
| 2026-04-21 | 59.88 | 60.45 | 58.57 | 58.91 | 935K | -1.69% |
| 2026-04-20 | 58.93 | 59.98 | 58.93 | 59.92 | 712K | +1.11% |
| 2026-04-17 | 58.59 | 60.04 | 58.59 | 59.26 | 738K | +2.79% |
| 2026-04-16 | 57.80 | 58.32 | 57.46 | 57.65 | 1.58M | -0.02% |
| 2026-04-15 | 57.72 | 58.05 | 56.97 | 57.66 | 1.13M | +0.42% |
| 2026-04-14 | 57.32 | 57.83 | 56.95 | 57.42 | 1.09M | +1.00% |
| 2026-04-13 | 55.55 | 56.98 | 55.16 | 56.85 | 990K | +1.59% |
| 2026-04-10 | 56.73 | 56.87 | 55.83 | 55.96 | 964K | -1.20% |
| 2026-04-09 | 55.39 | 56.70 | 55.25 | 56.64 | 1.93M | +1.12% |
| 2026-04-08 | 55.47 | 56.37 | 55.26 | 56.01 | 2.07M | +4.05% |
| 2026-04-07 | 54.61 | 55.22 | 53.64 | 53.83 | 1.71M | -2.07% |
| 2026-04-06 | 54.13 | 55.09 | 53.98 | 54.97 | 994K | +1.66% |
| 2026-04-02 | 53.20 | 54.39 | 52.47 | 54.07 | 814K | +0.09% |
| 2026-04-01 | 54.07 | 54.55 | 53.37 | 54.02 | 937K | +0.99% |
| 2026-03-31 | 52.95 | 54.17 | 52.41 | 53.49 | 983K | +2.43% |
| 2026-03-30 | 51.81 | 52.70 | 51.77 | 52.22 | 817K | +1.30% |
| 2026-03-27 | 52.51 | 52.69 | 51.35 | 51.55 | 987K | -2.83% |
| 2026-03-26 | 52.70 | 53.62 | 52.65 | 53.05 | 717K | -0.06% |
| 2026-03-25 | 53.98 | 54.20 | 52.17 | 53.08 | 1.10M | -0.34% |
See OMF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OMF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OMF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOMF — Frequently Asked Questions
Quick answers to the most common questions about buying OMF stock.
How has OMF stock performed recently?
OMF returned +15.5% over the past year, beating its 5-year annualized CAGR of -0.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OMF's all-time high price?
OneMain Holdings, Inc. reached $71.93 on 2026-01-09. The 52-week high is $71.93. Current 1-year return of +15.5% places the stock closer to historical peaks.
Where can I download OMF historical price data?
This page provides OMF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.