OneMain Holdings, Inc. (OMF) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
OMF Stock Price Trajectory (2013–2026)
As of March 1, 2026, OneMain Holdings, Inc. (OMF) trades at $55.02, representing a +2.4% return over the past year. The stock has delivered a +2.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $71.93 on January 9, 2026. From this peak, OMF has corrected -23.5%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COF (-2.4% 1Y), SYF (+13.9% 1Y), and SYF-PB (+2.0% 1Y), OMF has underperformed the peer group average. Compare OMF vs COF →
Historical Price Data
Showing 30 of 3,111 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 56.37 | 56.85 | 54.89 | 55.02 | 55 | -4.84% |
| 2026-02-26 | 56.81 | 58.03 | 56.81 | 57.82 | 57 | +2.57% |
| 2026-02-25 | 55.80 | 56.52 | 55.18 | 56.37 | 56 | +2.10% |
| 2026-02-24 | 53.97 | 55.53 | 53.70 | 55.21 | 55 | +1.94% |
| 2026-02-23 | 56.70 | 56.92 | 53.59 | 54.16 | 54 | -5.28% |
| 2026-02-20 | 57.22 | 57.76 | 56.40 | 57.18 | 57 | -0.61% |
| 2026-02-19 | 56.70 | 57.53 | 56.14 | 57.53 | 1.19M | +1.23% |
| 2026-02-18 | 56.73 | 57.19 | 56.41 | 56.83 | 1.20M | +0.57% |
| 2026-02-17 | 56.48 | 56.85 | 56.10 | 56.51 | 135K | -0.70% |
| 2026-02-13 | 57.15 | 57.50 | 56.26 | 56.91 | 1.96M | -0.35% |
| 2026-02-12 | 60.36 | 60.95 | 56.51 | 57.11 | 3.69M | -4.83% |
| 2026-02-11 | 61.86 | 62.74 | 59.90 | 60.01 | 1.52M | -2.83% |
| 2026-02-10 | 62.16 | 63.16 | 61.57 | 61.76 | 1.72M | -0.55% |
| 2026-02-09 | 61.63 | 63.44 | 61.63 | 62.10 | 1.64M | +0.75% |
| 2026-02-06 | 61.99 | 63.09 | 60.87 | 61.64 | 2.82M | -1.04% |
| 2026-02-05 | 61.52 | 63.00 | 60.61 | 62.29 | 2.63M | -1.44% |
| 2026-02-04 | 64.38 | 64.80 | 62.99 | 63.20 | 2.76M | -1.39% |
| 2026-02-03 | 65.79 | 66.26 | 63.36 | 64.09 | 1.44M | -1.94% |
| 2026-02-02 | 65.35 | 65.95 | 64.65 | 65.36 | 1.38M | -0.27% |
| 2026-01-30 | 65.75 | 66.06 | 64.95 | 65.54 | 925K | -0.85% |
| 2026-01-29 | 65.90 | 66.50 | 65.20 | 66.10 | 1.11M | +1.61% |
| 2026-01-28 | 65.17 | 66.25 | 64.84 | 65.05 | 1.93M | -0.18% |
| 2026-01-27 | 65.55 | 66.21 | 64.08 | 65.17 | 2.12M | -0.58% |
| 2026-01-26 | 64.97 | 65.57 | 64.10 | 65.55 | 1.14M | +1.69% |
| 2026-01-24 | 64.76 | 65.15 | 63.43 | 64.46 | 973K | 0.00% |
| 2026-01-23 | 64.76 | 65.15 | 63.43 | 64.46 | 1.15M | -1.39% |
| 2026-01-22 | 64.31 | 65.53 | 64.13 | 65.37 | 1.60M | +2.08% |
| 2026-01-21 | 63.75 | 64.53 | 63.50 | 64.04 | 1000K | +0.83% |
| 2026-01-20 | 63.83 | 64.85 | 63.24 | 63.51 | 1.15M | -2.89% |
| 2026-01-16 | 65.01 | 66.33 | 65.01 | 65.40 | 1.35M | +0.55% |
See OMF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OMF Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare OMF vs JPM
See how OMF stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has OMF stock performed recently?
OMF returned +2.4% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OMF's all-time high price?
OneMain Holdings, Inc. reached $71.93 on 2026-01-09. The 52-week high is $71.93. Current 1-year return of +2.4% places the stock closer to historical peaks.
Where can I download OMF historical price data?
This page provides OMF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.