OneMain Holdings, Inc. (OMF) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -9.0%
- 3M
- -1.4%
- YTD
- -17.1%
- 1Y
- -5.2%
- 3Y
- +13.1%
- 5Y
- +0.1%
Loading 10-year price history...
OMF Historical Performance
OMF Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +31.3%
- 2014 annual price return
- +40.6%
- 2015 annual price return
- +14.6%
- 2016 annual price return
- -45.6%
- 2017 annual price return
- +12.5%
- 2018 annual price return
- -7.6%
- 2019 annual price return
- +71.4%
- 2020 annual price return
- +13.1%
- 2021 annual price return
- +6.5%
- 2022 annual price return
- -34.1%
- 2023 annual price return
- +48.7%
- 2024 annual price return
- +5.5%
- 2025 annual price return
- +30.3%
- 2026 annual price return
- -9.4%
OMF Stock Price Trajectory (2013–2026)
As of September 24, 2026, OneMain Holdings, Inc. (OMF) trades at $57.25, representing a -5.2% return over the past year. The stock has delivered a +35.2% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.93 on January 9, 2026. From this peak, OMF has corrected -20.4%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SLM (-15.6% 1Y), ENVA (+34.3% 1Y), and WRLD (-3.0% 1Y), OMF has underperformed the peer group average. Compare OMF vs SLM →
OMF Historical Price Data · from 2013
Rows 1–50 of 3,253| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 58.20 | 58.56 | 57.05 | 57.25 | 1.68M | -3.10% |
| 2026-09-22 | 61.03 | 61.12 | 58.90 | 59.08 | 1.23M | -2.25% |
| 2026-09-21 | 60.61 | 60.89 | 60.31 | 60.44 | 835K | -0.61% |
| 2026-09-18 | 61.05 | 61.05 | 60.10 | 60.81 | 1.26M | -0.21% |
| 2026-09-17 | 61.27 | 61.40 | 60.73 | 60.94 | 705K | +0.61% |
| 2026-09-16 | 61.43 | 62.00 | 59.97 | 60.57 | 815K | -1.56% |
| 2026-09-15 | 62.66 | 62.82 | 60.88 | 61.53 | 701K | -2.64% |
| 2026-09-14 | 62.31 | 63.20 | 62.30 | 63.20 | 701K | +0.72% |
| 2026-09-11 | 63.05 | 63.28 | 62.06 | 62.75 | 717K | +1.11% |
| 2026-09-10 | 62.66 | 62.95 | 61.63 | 62.06 | 1.16M | -0.85% |
| 2026-09-09 | 63.20 | 63.45 | 62.45 | 62.59 | 826K | -1.14% |
| 2026-09-08 | 64.21 | 64.42 | 63.31 | 63.31 | 1.34M | -2.04% |
| 2026-09-04 | 64.10 | 65.36 | 64.07 | 64.63 | 569K | +0.08% |
| 2026-09-03 | 63.67 | 64.68 | 63.60 | 64.58 | 854K | +2.28% |
| 2026-09-02 | 61.81 | 63.55 | 61.74 | 63.14 | 839K | +3.32% |
| 2026-09-01 | 61.99 | 62.72 | 61.00 | 61.11 | 917K | -2.16% |
| 2026-08-31 | 62.79 | 62.84 | 62.18 | 62.46 | 1.57M | -0.60% |
| 2026-08-28 | 63.92 | 64.58 | 62.84 | 62.84 | 800K | -1.64% |
| 2026-08-27 | 63.07 | 64.24 | 62.84 | 63.89 | 815K | +1.20% |
| 2026-08-26 | 63.10 | 63.77 | 62.82 | 63.13 | 748K | -0.16% |
| 2026-08-25 | 63.22 | 63.46 | 62.25 | 63.23 | 465K | +0.54% |
| 2026-08-24 | 63.38 | 64.23 | 62.80 | 62.89 | 843K | -0.47% |
| 2026-08-21 | 62.23 | 63.43 | 62.23 | 63.19 | 590K | +2.41% |
| 2026-08-20 | 63.79 | 64.06 | 61.70 | 61.70 | 957K | -3.91% |
| 2026-08-19 | 65.01 | 65.81 | 64.17 | 64.21 | 878K | -0.80% |
| 2026-08-18 | 65.02 | 66.35 | 64.73 | 64.73 | 756K | -0.64% |
| 2026-08-17 | 65.35 | 65.89 | 64.61 | 65.15 | 752K | -0.81% |
| 2026-08-14 | 65.21 | 65.96 | 64.97 | 65.68 | 646K | +0.60% |
| 2026-08-13 | 64.82 | 65.49 | 64.03 | 65.29 | 1.10M | +0.99% |
| 2026-08-12 | 63.73 | 64.75 | 63.21 | 64.65 | 695K | +1.54% |
| 2026-08-11 | 63.01 | 64.44 | 63.01 | 63.67 | 939K | +0.81% |
| 2026-08-10 | 63.21 | 63.73 | 62.71 | 63.16 | 1.16M | -2.76% |
| 2026-08-07 | 64.90 | 65.18 | 64.25 | 64.95 | 1.08M | -0.12% |
| 2026-08-06 | 65.77 | 65.81 | 64.92 | 65.03 | 1.19M | -0.79% |
| 2026-08-05 | 65.43 | 66.05 | 64.83 | 65.55 | 996K | +0.20% |
| 2026-08-04 | 64.67 | 65.75 | 64.53 | 65.42 | 762K | +1.14% |
| 2026-08-03 | 62.67 | 64.75 | 62.67 | 64.68 | 804K | +3.36% |
| 2026-07-31 | 63.40 | 63.55 | 62.28 | 62.58 | 847K | -1.29% |
| 2026-07-30 | 63.46 | 63.83 | 61.55 | 63.40 | 1.15M | +0.73% |
| 2026-07-29 | 61.14 | 64.65 | 61.14 | 62.94 | 1.70M | +1.12% |
| 2026-07-28 | 61.53 | 62.36 | 61.24 | 62.24 | 1.14M | +1.60% |
| 2026-07-27 | 60.19 | 61.50 | 60.18 | 61.26 | 1.29M | +2.54% |
| 2026-07-24 | 58.75 | 60.21 | 58.60 | 59.74 | 991K | +1.63% |
| 2026-07-23 | 59.01 | 59.36 | 58.16 | 58.78 | 971K | -1.74% |
| 2026-07-22 | 59.82 | 59.99 | 59.27 | 59.82 | 590K | -0.30% |
| 2026-07-21 | 60.36 | 60.67 | 59.34 | 60.00 | 978K | -0.33% |
| 2026-07-20 | 60.48 | 60.92 | 60.08 | 60.20 | 915K | -0.17% |
| 2026-07-17 | 60.27 | 60.79 | 59.60 | 60.30 | 978K | -1.55% |
| 2026-07-16 | 60.81 | 61.45 | 60.54 | 61.25 | 1.15M | +1.11% |
| 2026-07-15 | 60.50 | 60.85 | 59.86 | 60.58 | 938K | +1.03% |
OMF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OMF — Frequently Asked Questions
Quick answers to the most common questions about buying OMF stock.
How has OMF stock performed recently?
OMF declined -5.2% over the past year, below its 5-year annualized CAGR of +0.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OMF's all-time high price?
OneMain Holdings, Inc. reached $71.93 on 2026-01-09. The 52-week high is $71.93. Current 1-year return of -5.2% places the stock further from historical peaks.
Where can I download OMF historical price data?
This page provides OMF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.