Penske Automotive Group, Inc. (PAG) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +6.7%
- 3M
- -1.9%
- YTD
- +34.3%
- 1Y
- +37.1%
- 3Y
- +11.5%
- 5Y
- +13.9%
Loading 10-year price history...
PAG Historical Performance
PAG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -50.3%
- 2003 annual price return
- +138.9%
- 2004 annual price return
- -3.6%
- 2005 annual price return
- +31.7%
- 2006 annual price return
- +23.0%
- 2007 annual price return
- -26.1%
- 2008 annual price return
- -55.8%
- 2009 annual price return
- +78.2%
- 2010 annual price return
- +13.9%
- 2011 annual price return
- +12.6%
- 2012 annual price return
- +53.8%
- 2013 annual price return
- +54.4%
- 2014 annual price return
- +4.9%
- 2015 annual price return
- -13.7%
- 2016 annual price return
- +27.2%
- 2017 annual price return
- -8.5%
- 2018 annual price return
- -15.7%
- 2019 annual price return
- +22.4%
- 2020 annual price return
- +18.5%
- 2021 annual price return
- +86.6%
- 2022 annual price return
- +9.6%
- 2023 annual price return
- +41.2%
- 2024 annual price return
- -5.0%
- 2025 annual price return
- +5.4%
- 2026 annual price return
- +24.0%
PAG Stock Price Trajectory (1996–2026)
As of November 8, 2026, Penske Automotive Group, Inc. (PAG) trades at $212.36, representing a +37.1% return over the past year. The stock has delivered a +108.3% total return over five years (+13.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $227.00 on July 29, 2026. From this peak, PAG has corrected -6.4%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AN (-3.6% 1Y), LAD (+6.3% 1Y), and SAH (+3.4% 1Y), PAG has outperformed the peer group average. Compare PAG vs AN →
PAG Historical Price Data · from 1996
Rows 1–50 of 7,558| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 212.22 | 212.75 | 212.22 | 212.36 | 267K | +0.08% |
| 2026-11-05 | 212.84 | 213.15 | 212.20 | 212.20 | 458K | -0.05% |
| 2026-11-04 | 213.38 | 213.38 | 212.25 | 212.30 | 414K | +0.04% |
| 2026-11-03 | 213.50 | 213.51 | 212.21 | 212.21 | 365K | -0.49% |
| 2026-11-02 | 212.45 | 213.84 | 212.27 | 213.25 | 488K | +0.53% |
| 2026-10-30 | 212.40 | 212.60 | 211.97 | 212.12 | 405K | -0.10% |
| 2026-10-29 | 212.30 | 212.48 | 212.10 | 212.34 | 351K | +0.18% |
| 2026-10-28 | 212.48 | 212.48 | 211.88 | 211.95 | 645K | -0.09% |
| 2026-10-27 | 212.09 | 212.47 | 211.81 | 212.15 | 451K | +0.03% |
| 2026-10-26 | 212.33 | 212.70 | 212.09 | 212.09 | 382K | -0.11% |
| 2026-10-23 | 211.85 | 212.41 | 211.81 | 212.33 | 358K | +0.10% |
| 2026-10-22 | 212.18 | 212.39 | 211.87 | 212.11 | 668K | +0.03% |
| 2026-10-21 | 212.50 | 212.68 | 211.99 | 212.05 | 529K | -0.09% |
| 2026-10-20 | 211.87 | 212.61 | 211.87 | 212.25 | 582K | +0.12% |
| 2026-10-19 | 212.00 | 212.71 | 211.74 | 212.00 | 742K | -0.20% |
| 2026-10-16 | 212.09 | 213.00 | 211.87 | 212.42 | 1.09M | +0.20% |
| 2026-10-15 | 211.00 | 212.19 | 210.51 | 212.00 | 3.24M | +8.84% |
| 2026-10-14 | 194.92 | 196.32 | 193.79 | 194.79 | 439K | -0.45% |
| 2026-10-13 | 195.00 | 196.14 | 192.25 | 195.67 | 434K | +0.51% |
| 2026-10-12 | 196.12 | 197.14 | 192.39 | 194.67 | 551K | -0.76% |
| 2026-10-09 | 197.99 | 198.70 | 196.00 | 196.16 | 404K | -0.95% |
| 2026-10-08 | 194.23 | 198.49 | 193.73 | 198.05 | 547K | +1.97% |
| 2026-10-07 | 197.36 | 198.90 | 192.31 | 194.22 | 761K | -2.41% |
| 2026-10-06 | 199.32 | 200.27 | 198.74 | 199.01 | 304K | -0.79% |
| 2026-10-05 | 202.41 | 203.96 | 199.85 | 200.59 | 403K | -1.69% |
| 2026-10-02 | 204.04 | 204.88 | 203.00 | 204.03 | 451K | +0.59% |
| 2026-10-01 | 200.50 | 203.81 | 199.05 | 202.84 | 612K | +1.25% |
| 2026-09-30 | 202.70 | 203.00 | 200.30 | 200.34 | 725K | -0.71% |
| 2026-09-29 | 207.59 | 207.68 | 200.36 | 201.78 | 610K | -2.63% |
| 2026-09-28 | 209.71 | 210.99 | 207.22 | 207.22 | 460K | -1.14% |
| 2026-09-25 | 208.00 | 210.13 | 207.13 | 209.62 | 383K | +0.79% |
| 2026-09-24 | 210.00 | 211.93 | 207.84 | 207.97 | 372K | -0.81% |
| 2026-09-23 | 209.75 | 210.78 | 209.57 | 209.66 | 282K | -0.10% |
| 2026-09-22 | 214.19 | 215.51 | 209.58 | 209.86 | 268K | -1.08% |
| 2026-09-21 | 212.61 | 214.60 | 211.48 | 212.16 | 248K | -0.21% |
| 2026-09-18 | 213.53 | 214.01 | 211.29 | 212.61 | 781K | -1.00% |
| 2026-09-17 | 216.43 | 216.97 | 213.64 | 214.75 | 342K | +0.28% |
| 2026-09-16 | 216.68 | 216.68 | 213.62 | 214.15 | 495K | -0.91% |
| 2026-09-15 | 218.22 | 218.22 | 215.42 | 216.11 | 235K | -0.48% |
| 2026-09-14 | 216.74 | 218.23 | 216.54 | 217.15 | 353K | +0.57% |
| 2026-09-11 | 218.50 | 219.15 | 215.77 | 215.91 | 423K | -0.32% |
| 2026-09-10 | 218.20 | 218.20 | 216.09 | 216.61 | 326K | -0.78% |
| 2026-09-09 | 216.20 | 218.40 | 216.00 | 218.31 | 316K | +0.67% |
| 2026-09-08 | 218.28 | 219.26 | 216.71 | 216.86 | 470K | -1.32% |
| 2026-09-04 | 218.70 | 221.04 | 218.48 | 219.77 | 175K | +0.07% |
| 2026-09-03 | 219.34 | 220.60 | 217.72 | 219.62 | 177K | +0.72% |
| 2026-09-02 | 217.76 | 220.01 | 217.29 | 218.06 | 169K | +0.53% |
| 2026-09-01 | 215.89 | 217.97 | 215.38 | 216.92 | 272K | +0.15% |
| 2026-08-31 | 216.54 | 218.47 | 215.98 | 216.59 | 414K | -0.19% |
| 2026-08-28 | 218.99 | 219.44 | 216.92 | 217.01 | 258K | -0.39% |
PAG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAG — Frequently Asked Questions
Quick answers to the most common questions about buying PAG stock.
How has PAG stock performed recently?
PAG returned +37.1% over the past year, beating its 5-year annualized CAGR of +13.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAG's all-time high price?
Penske Automotive Group, Inc. reached $227.00 on 2026-07-29. The 52-week high is $227.00. Current 1-year return of +37.1% places the stock closer to historical peaks.
Where can I download PAG historical price data?
This page provides PAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.