Penske Automotive Group, Inc. (PAG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PAG Historical Performance
Short-Term Returns
PAG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Penske Automotive Group, Inc. (PAG) trades at $171.70, representing a +10.7% return over the past year. The stock has delivered a +104.7% total return over five years (+13.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $189.51 on August 27, 2025. From this peak, PAG has corrected -9.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AN (+16.9% 1Y), LAD (-1.6% 1Y), and SAH (+27.1% 1Y), PAG has underperformed the peer group average. Compare PAG vs AN →
PAG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 170.25 | 173.36 | 168.56 | 171.70 | 252K | +1.16% |
| 2026-05-06 | 171.93 | 173.00 | 169.62 | 169.73 | 262K | +0.54% |
| 2026-05-05 | 166.38 | 168.81 | 165.18 | 168.81 | 224K | +2.36% |
| 2026-05-04 | 169.90 | 171.19 | 164.46 | 164.91 | 240K | -2.90% |
| 2026-05-01 | 171.80 | 172.29 | 166.69 | 169.84 | 328K | -0.98% |
| 2026-04-30 | 171.35 | 173.86 | 167.39 | 171.52 | 328K | -0.08% |
| 2026-04-29 | 167.75 | 181.56 | 167.75 | 171.66 | 693K | +6.26% |
| 2026-04-28 | 160.86 | 162.90 | 158.25 | 161.55 | 509K | +0.88% |
| 2026-04-27 | 160.48 | 162.89 | 159.96 | 160.14 | 229K | -0.17% |
| 2026-04-24 | 159.53 | 161.25 | 159.08 | 160.42 | 226K | +0.26% |
| 2026-04-23 | 160.35 | 161.75 | 158.77 | 160.00 | 217K | +0.33% |
| 2026-04-22 | 161.47 | 161.94 | 158.36 | 159.47 | 235K | -0.77% |
| 2026-04-21 | 162.60 | 163.88 | 159.35 | 160.70 | 271K | -1.30% |
| 2026-04-20 | 161.30 | 163.86 | 160.26 | 162.82 | 276K | +0.93% |
| 2026-04-17 | 159.44 | 163.76 | 156.76 | 161.32 | 329K | +3.40% |
| 2026-04-16 | 156.00 | 156.91 | 153.70 | 156.02 | 219K | +0.57% |
| 2026-04-15 | 156.68 | 157.07 | 155.02 | 155.13 | 220K | -1.36% |
| 2026-04-14 | 155.25 | 157.65 | 154.19 | 157.27 | 238K | +0.30% |
| 2026-04-13 | 155.40 | 157.22 | 153.54 | 156.80 | 149K | +0.44% |
| 2026-04-10 | 156.07 | 156.95 | 154.83 | 156.12 | 166K | +0.63% |
| 2026-04-09 | 151.90 | 155.92 | 149.47 | 155.15 | 213K | +1.22% |
| 2026-04-08 | 152.85 | 155.00 | 151.86 | 153.28 | 177K | +3.45% |
| 2026-04-07 | 148.06 | 148.94 | 147.28 | 148.17 | 239K | -0.36% |
| 2026-04-06 | 148.44 | 149.19 | 146.46 | 148.71 | 132K | -0.42% |
| 2026-04-02 | 149.00 | 150.81 | 146.67 | 149.34 | 117K | +0.12% |
| 2026-04-01 | 148.88 | 149.81 | 148.03 | 149.16 | 209K | -0.24% |
| 2026-03-31 | 149.86 | 151.91 | 147.63 | 149.52 | 222K | +1.13% |
| 2026-03-30 | 149.66 | 149.66 | 147.04 | 147.85 | 198K | -0.38% |
| 2026-03-27 | 148.04 | 150.30 | 146.95 | 148.41 | 252K | -0.32% |
| 2026-03-26 | 147.57 | 149.85 | 147.13 | 148.89 | 177K | +0.53% |
Full PAG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PAG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PAG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PAG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonPAG — Frequently Asked Questions
Quick answers to the most common questions about buying PAG stock.
How has PAG stock performed recently?
PAG returned +10.7% over the past year, beating its 5-year annualized CAGR of +13.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAG's all-time high price?
Penske Automotive Group, Inc. reached $189.51 on 2025-08-27. The 52-week high is $189.51. Current 1-year return of +10.7% places the stock closer to historical peaks.
Where can I download PAG historical price data?
This page provides PAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.