Puma Biotechnology, Inc. (PBYI) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -1.9%
- 3M
- +15.1%
- YTD
- +64.8%
- 1Y
- +82.2%
- 3Y
- +54.9%
- 5Y
- +8.7%
Loading 10-year price history...
PBYI Historical Performance
PBYI Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +33.9%
- 2013 annual price return
- +444.6%
- 2014 annual price return
- +85.4%
- 2015 annual price return
- -58.7%
- 2016 annual price return
- -58.3%
- 2017 annual price return
- +213.8%
- 2018 annual price return
- -78.0%
- 2019 annual price return
- -59.6%
- 2020 annual price return
- +21.7%
- 2021 annual price return
- -70.6%
- 2022 annual price return
- +32.6%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- -32.7%
- 2025 annual price return
- +90.7%
- 2026 annual price return
- +37.4%
PBYI Stock Price Trajectory (2012–2026)
As of October 3, 2026, Puma Biotechnology, Inc. (PBYI) trades at $9.51, representing a +82.2% return over the past year. The stock has delivered a +51.7% total return over five years (+8.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $279.37 on August 26, 2014. From this peak, PBYI has corrected -96.6%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+82.8% 1Y), TGTX (+48.1% 1Y), and PTCT (+0.7% 1Y), PBYI has underperformed the peer group average. Compare PBYI vs RCUS →
PBYI Historical Price Data · from 2012
Rows 1–50 of 3,632| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 9.96 | 9.99 | 9.50 | 9.51 | 454K | -3.35% |
| 2026-10-01 | 9.84 | 10.07 | 9.77 | 9.84 | 502K | -0.91% |
| 2026-09-30 | 9.85 | 10.10 | 9.74 | 9.93 | 399K | +1.53% |
| 2026-09-29 | 9.79 | 9.90 | 9.69 | 9.78 | 221K | -0.41% |
| 2026-09-28 | 9.81 | 9.89 | 9.55 | 9.82 | 238K | +0.51% |
| 2026-09-25 | 9.90 | 9.90 | 9.63 | 9.77 | 262K | -0.51% |
| 2026-09-24 | 9.25 | 9.85 | 9.02 | 9.82 | 463K | +5.82% |
| 2026-09-23 | 9.82 | 9.90 | 9.08 | 9.28 | 476K | -5.50% |
| 2026-09-22 | 9.62 | 9.97 | 9.62 | 9.82 | 361K | +2.40% |
| 2026-09-21 | 9.67 | 9.67 | 9.51 | 9.59 | 218K | -0.10% |
| 2026-09-18 | 9.51 | 9.67 | 9.45 | 9.60 | 297K | +0.84% |
| 2026-09-17 | 9.45 | 9.61 | 9.41 | 9.52 | 206K | +1.38% |
| 2026-09-16 | 9.26 | 9.40 | 9.16 | 9.39 | 189K | +1.51% |
| 2026-09-15 | 9.15 | 9.39 | 9.05 | 9.25 | 310K | +1.20% |
| 2026-09-14 | 9.10 | 9.23 | 9.03 | 9.14 | 257K | +0.22% |
| 2026-09-11 | 9.26 | 9.28 | 8.93 | 9.12 | 304K | -0.55% |
| 2026-09-10 | 8.90 | 9.22 | 8.90 | 9.17 | 173K | +1.33% |
| 2026-09-09 | 9.35 | 9.44 | 9.01 | 9.05 | 454K | -3.62% |
| 2026-09-08 | 9.20 | 9.57 | 8.89 | 9.39 | 365K | -1.68% |
| 2026-09-04 | 9.40 | 9.64 | 9.30 | 9.55 | 186K | +1.49% |
| 2026-09-03 | 9.72 | 9.72 | 9.37 | 9.41 | 244K | -2.89% |
| 2026-09-02 | 9.40 | 9.73 | 9.28 | 9.69 | 351K | +3.64% |
| 2026-09-01 | 9.11 | 9.59 | 9.11 | 9.35 | 458K | +2.63% |
| 2026-08-31 | 8.94 | 9.20 | 8.92 | 9.11 | 243K | +0.55% |
| 2026-08-28 | 9.24 | 9.34 | 9.02 | 9.06 | 235K | -1.95% |
| 2026-08-27 | 9.01 | 9.30 | 8.94 | 9.24 | 203K | +0.87% |
| 2026-08-26 | 9.31 | 9.31 | 9.04 | 9.16 | 374K | -1.72% |
| 2026-08-25 | 9.22 | 9.38 | 9.17 | 9.32 | 302K | +2.19% |
| 2026-08-24 | 9.30 | 9.30 | 8.99 | 9.12 | 266K | -1.30% |
| 2026-08-21 | 9.20 | 9.48 | 9.07 | 9.24 | 334K | +1.43% |
| 2026-08-20 | 9.45 | 9.45 | 9.03 | 9.11 | 390K | -4.00% |
| 2026-08-19 | 9.33 | 9.51 | 9.25 | 9.49 | 263K | +2.71% |
| 2026-08-18 | 8.80 | 9.34 | 8.80 | 9.24 | 245K | +4.76% |
| 2026-08-17 | 8.80 | 8.99 | 8.62 | 8.82 | 192K | -0.11% |
| 2026-08-14 | 8.84 | 8.89 | 8.53 | 8.83 | 233K | +1.38% |
| 2026-08-13 | 8.93 | 8.97 | 8.65 | 8.71 | 263K | -2.13% |
| 2026-08-12 | 9.01 | 9.23 | 8.78 | 8.90 | 372K | +1.48% |
| 2026-08-11 | 8.77 | 8.91 | 8.48 | 8.77 | 315K | +0.92% |
| 2026-08-10 | 8.96 | 8.96 | 8.55 | 8.69 | 438K | -2.47% |
| 2026-08-07 | 8.15 | 9.40 | 8.12 | 8.91 | 683K | +9.73% |
| 2026-08-06 | 8.02 | 8.16 | 7.86 | 8.12 | 539K | +1.63% |
| 2026-08-05 | 7.84 | 8.08 | 7.82 | 7.99 | 238K | +2.44% |
| 2026-08-04 | 7.71 | 7.83 | 7.63 | 7.80 | 269K | +1.43% |
| 2026-08-03 | 7.98 | 8.00 | 7.41 | 7.69 | 339K | -3.03% |
| 2026-07-31 | 7.85 | 7.94 | 7.63 | 7.93 | 265K | +0.51% |
| 2026-07-30 | 7.79 | 7.95 | 7.73 | 7.89 | 260K | +1.02% |
| 2026-07-29 | 7.96 | 8.05 | 7.77 | 7.81 | 204K | -2.01% |
| 2026-07-28 | 8.00 | 8.23 | 7.67 | 7.97 | 311K | -0.25% |
| 2026-07-27 | 8.04 | 8.18 | 7.99 | 7.99 | 144K | +0.13% |
| 2026-07-24 | 8.05 | 8.11 | 7.94 | 7.98 | 206K | -0.37% |
PBYI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PBYI — Frequently Asked Questions
Quick answers to the most common questions about buying PBYI stock.
How has PBYI stock performed recently?
PBYI returned +82.2% over the past year, beating its 5-year annualized CAGR of +8.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBYI's all-time high price?
Puma Biotechnology, Inc. reached $279.37 on 2014-08-26. The 52-week high is $10.10. Current 1-year return of +82.2% places the stock closer to historical peaks.
Where can I download PBYI historical price data?
This page provides PBYI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.