Puma Biotechnology, Inc. (PBYI) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
PBYI Historical Performance
Short-Term Returns
PBYI Stock Price Trajectory (2012–2026)
As of May 8, 2026, Puma Biotechnology, Inc. (PBYI) trades at $7.26, representing a +142.8% return over the past year. The stock has delivered a -25.8% total return over five years (-5.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $279.37 on August 26, 2014. From this peak, PBYI has corrected -97.4%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+209.6% 1Y), TGTX (+23.5% 1Y), and PTCT (+58.2% 1Y), PBYI has underperformed the peer group average. Compare PBYI vs RCUS →
PBYI Historical Price Data (2025–2026)
Showing 30 of 3,531 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.36 | 7.36 | 7.02 | 7.26 | 342K | -2.55% |
| 2026-05-06 | 7.55 | 7.68 | 7.40 | 7.45 | 482K | +1.36% |
| 2026-05-05 | 7.76 | 7.76 | 7.11 | 7.35 | 412K | -2.39% |
| 2026-05-04 | 7.46 | 7.70 | 7.41 | 7.53 | 216K | +0.53% |
| 2026-05-01 | 7.52 | 7.54 | 7.33 | 7.49 | 161K | -0.27% |
| 2026-04-30 | 7.47 | 7.66 | 7.45 | 7.51 | 191K | +0.40% |
| 2026-04-29 | 7.52 | 7.55 | 7.43 | 7.48 | 192K | -0.80% |
| 2026-04-28 | 7.53 | 7.73 | 7.50 | 7.54 | 222K | +0.40% |
| 2026-04-27 | 7.50 | 7.70 | 7.43 | 7.51 | 183K | -0.40% |
| 2026-04-24 | 7.26 | 7.55 | 7.25 | 7.54 | 185K | +1.89% |
| 2026-04-23 | 7.41 | 7.61 | 7.38 | 7.40 | 229K | -0.40% |
| 2026-04-22 | 7.30 | 7.47 | 7.28 | 7.43 | 191K | +2.34% |
| 2026-04-21 | 7.36 | 7.37 | 7.17 | 7.26 | 137K | -1.49% |
| 2026-04-20 | 7.45 | 7.50 | 7.32 | 7.37 | 214K | -1.34% |
| 2026-04-17 | 7.41 | 7.57 | 7.23 | 7.47 | 261K | +3.18% |
| 2026-04-16 | 7.47 | 7.61 | 7.21 | 7.24 | 329K | -3.21% |
| 2026-04-15 | 7.61 | 7.64 | 7.44 | 7.48 | 255K | -1.19% |
| 2026-04-14 | 7.70 | 7.73 | 7.46 | 7.57 | 290K | 0.00% |
| 2026-04-13 | 7.85 | 7.85 | 7.55 | 7.57 | 264K | -2.70% |
| 2026-04-10 | 7.81 | 7.90 | 7.59 | 7.78 | 311K | -0.26% |
| 2026-04-09 | 7.42 | 7.84 | 7.38 | 7.80 | 333K | +3.86% |
| 2026-04-08 | 7.14 | 7.53 | 7.13 | 7.51 | 461K | +7.75% |
| 2026-04-07 | 6.84 | 7.02 | 6.61 | 6.97 | 301K | +1.16% |
| 2026-04-06 | 6.92 | 7.03 | 6.70 | 6.89 | 337K | -0.14% |
| 2026-04-02 | 6.62 | 6.99 | 6.54 | 6.90 | 340K | +2.07% |
| 2026-04-01 | 6.39 | 6.84 | 6.39 | 6.76 | 353K | +5.79% |
| 2026-03-31 | 6.21 | 6.43 | 6.21 | 6.39 | 251K | +4.24% |
| 2026-03-30 | 6.10 | 6.19 | 6.08 | 6.13 | 176K | +0.82% |
| 2026-03-27 | 6.22 | 6.29 | 6.00 | 6.08 | 226K | -3.03% |
| 2026-03-26 | 6.21 | 6.45 | 6.20 | 6.27 | 178K | -0.95% |
See PBYI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PBYI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PBYI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPBYI — Frequently Asked Questions
Quick answers to the most common questions about buying PBYI stock.
How has PBYI stock performed recently?
PBYI returned +142.8% over the past year, beating its 5-year annualized CAGR of -5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBYI's all-time high price?
Puma Biotechnology, Inc. reached $279.37 on 2014-08-26. The 52-week high is $7.90. Current 1-year return of +142.8% places the stock closer to historical peaks.
Where can I download PBYI historical price data?
This page provides PBYI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.