PepsiCo, Inc. (PEP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.7%
- 3M
- -7.5%
- YTD
- -0.1%
- 1Y
- +10.0%
- 3Y
- -8.5%
- 5Y
- -0.5%
Loading 10-year price history...
PEP Historical Performance
PEP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.1%
- 2003 annual price return
- +8.2%
- 2004 annual price return
- +12.4%
- 2005 annual price return
- +13.7%
- 2006 annual price return
- +4.7%
- 2007 annual price return
- +21.0%
- 2008 annual price return
- -27.3%
- 2009 annual price return
- +8.6%
- 2010 annual price return
- +6.7%
- 2011 annual price return
- +0.9%
- 2012 annual price return
- +3.1%
- 2013 annual price return
- +19.6%
- 2014 annual price return
- +15.2%
- 2015 annual price return
- +5.8%
- 2016 annual price return
- +5.9%
- 2017 annual price return
- +14.6%
- 2018 annual price return
- -6.4%
- 2019 annual price return
- +25.1%
- 2020 annual price return
- +9.2%
- 2021 annual price return
- +20.4%
- 2022 annual price return
- +4.4%
- 2023 annual price return
- -5.3%
- 2024 annual price return
- -12.1%
- 2025 annual price return
- -4.5%
- 2026 annual price return
- +19.3%
PEP Stock Price Trajectory (1980–2026)
As of June 20, 2026, PepsiCo, Inc. (PEP) trades at $142.02, representing a +10.0% return over the past year. The stock has delivered a +15.2% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $196.88 on May 15, 2023. From this peak, PEP has corrected -27.9%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers KO (+14.7% 1Y), MDLZ (-9.4% 1Y), and GIS (-36.9% 1Y), PEP has underperformed the peer group average. Compare PEP vs KO →
PEP Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 141.05 | 142.73 | 141.04 | 142.02 | 17.84M | +0.30% |
| 2026-06-17 | 145.51 | 145.83 | 140.85 | 141.59 | 9.91M | -3.10% |
| 2026-06-16 | 146.87 | 147.64 | 145.03 | 146.12 | 8.24M | -0.09% |
| 2026-06-15 | 143.02 | 146.77 | 142.88 | 146.25 | 8.34M | +1.37% |
| 2026-06-12 | 143.79 | 144.36 | 142.41 | 144.27 | 5.93M | +0.38% |
| 2026-06-11 | 144.86 | 145.40 | 143.60 | 143.73 | 8.41M | -0.41% |
| 2026-06-10 | 143.67 | 145.45 | 143.00 | 144.32 | 10.31M | +1.08% |
| 2026-06-09 | 141.53 | 144.30 | 140.85 | 142.78 | 10.15M | +1.53% |
| 2026-06-08 | 140.92 | 141.86 | 139.26 | 140.63 | 8.39M | -0.88% |
| 2026-06-05 | 141.56 | 144.33 | 141.21 | 141.88 | 1.63M | -0.19% |
| 2026-06-04 | 144.88 | 145.70 | 141.21 | 142.15 | 8.05M | -0.27% |
| 2026-06-03 | 141.99 | 143.68 | 141.77 | 142.54 | 5.71M | +0.38% |
| 2026-06-02 | 141.54 | 142.89 | 140.81 | 142.00 | 7.75M | +0.34% |
| 2026-06-01 | 142.69 | 144.11 | 141.36 | 141.52 | 7.83M | -1.85% |
| 2026-05-29 | 145.14 | 146.76 | 143.55 | 144.19 | 8.73M | -1.44% |
| 2026-05-28 | 147.77 | 148.61 | 145.62 | 146.29 | 7.42M | -0.98% |
| 2026-05-27 | 146.27 | 148.91 | 145.70 | 147.74 | 5.44M | +1.42% |
| 2026-05-26 | 149.71 | 150.20 | 145.50 | 145.67 | 8.25M | -3.25% |
| 2026-05-22 | 149.41 | 150.58 | 149.41 | 150.57 | 6.27M | +1.16% |
| 2026-05-21 | 149.29 | 149.67 | 146.38 | 148.85 | 4.86M | -0.30% |
| 2026-05-20 | 149.61 | 150.65 | 148.39 | 149.30 | 6.42M | -0.71% |
| 2026-05-19 | 150.13 | 152.57 | 149.22 | 150.37 | 7.45M | +0.89% |
| 2026-05-18 | 149.99 | 150.12 | 147.48 | 149.04 | 7.69M | -0.05% |
| 2026-05-15 | 149.56 | 150.11 | 148.19 | 149.12 | 5.67M | +0.30% |
| 2026-05-14 | 149.65 | 149.99 | 148.15 | 148.67 | 4.57M | -0.40% |
| 2026-05-13 | 150.71 | 153.24 | 148.96 | 149.27 | 5.09M | -1.74% |
| 2026-05-12 | 150.54 | 152.70 | 148.37 | 151.91 | 6.10M | +1.67% |
| 2026-05-11 | 154.39 | 154.70 | 149.06 | 149.41 | 8.36M | -3.37% |
| 2026-05-08 | 156.76 | 157.30 | 154.39 | 154.62 | 4.50M | -1.07% |
| 2026-05-07 | 155.01 | 157.35 | 154.88 | 156.29 | 4.36M | +0.21% |
| 2026-05-06 | 155.79 | 156.93 | 154.87 | 155.96 | 4.94M | +0.59% |
| 2026-05-05 | 154.05 | 156.31 | 152.56 | 155.04 | 3.24M | +0.29% |
| 2026-05-04 | 155.90 | 156.73 | 153.66 | 154.59 | 4.12M | -1.79% |
| 2026-05-01 | 159.55 | 160.00 | 156.44 | 157.41 | 4.44M | -0.68% |
| 2026-04-30 | 155.98 | 159.00 | 155.28 | 158.49 | 7.04M | +2.06% |
| 2026-04-29 | 155.81 | 156.49 | 153.48 | 155.29 | 4.01M | -0.64% |
| 2026-04-28 | 156.55 | 158.11 | 155.32 | 156.29 | 5.09M | +1.42% |
| 2026-04-27 | 155.10 | 156.65 | 154.02 | 154.10 | 3.44M | -0.86% |
| 2026-04-24 | 155.93 | 156.28 | 154.69 | 155.44 | 5.28M | -0.17% |
| 2026-04-23 | 155.52 | 156.61 | 154.57 | 155.70 | 5.95M | +1.24% |
| 2026-04-22 | 155.07 | 157.22 | 153.55 | 153.79 | 5.13M | -0.73% |
| 2026-04-21 | 156.74 | 157.00 | 153.73 | 154.92 | 4.79M | -1.31% |
| 2026-04-20 | 158.51 | 158.84 | 155.84 | 156.97 | 5.01M | -0.44% |
| 2026-04-17 | 158.25 | 160.03 | 156.45 | 157.67 | 6.80M | -0.43% |
| 2026-04-16 | 155.54 | 159.79 | 154.26 | 158.35 | 10.24M | +2.35% |
| 2026-04-15 | 155.28 | 155.76 | 153.34 | 154.72 | 6.90M | -0.63% |
| 2026-04-14 | 154.57 | 156.62 | 154.29 | 155.70 | 5.14M | -0.12% |
| 2026-04-13 | 156.84 | 157.03 | 154.95 | 155.88 | 5.29M | -0.75% |
| 2026-04-10 | 157.16 | 157.79 | 156.32 | 157.06 | 4.41M | -0.27% |
| 2026-04-09 | 152.84 | 158.00 | 152.84 | 157.49 | 3.99M | +1.74% |
Full Stock Analysis
Deep dive into PEP consensus models and risk factors.
Should I Buy PEP?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PEP — Frequently Asked Questions
Quick answers to the most common questions about buying PEP stock.
How has PEP stock performed recently?
PEP returned +10.0% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PEP's all-time high price?
PepsiCo, Inc. reached $196.88 on 2023-05-15. The 52-week high is $171.48. Current 1-year return of +10.0% places the stock closer to historical peaks.
Where can I download PEP historical price data?
This page provides PEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.