PepsiCo, Inc. (PEP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PEP Historical Performance
Short-Term Returns
PEP Stock Price Trajectory (2011–2026)
As of May 6, 2026, PepsiCo, Inc. (PEP) trades at $155.04, representing a +17.5% return over the past year. The stock has delivered a +25.2% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $196.88 on May 15, 2023. From this peak, PEP has corrected -21.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers KO (+9.5% 1Y), MDLZ (-9.5% 1Y), and GIS (-37.2% 1Y), PEP has outperformed the peer group average. Compare PEP vs KO →
PEP Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 154.05 | 156.31 | 152.56 | 155.04 | 3.24M | +0.29% |
| 2026-05-04 | 155.90 | 156.73 | 153.66 | 154.59 | 4.12M | -1.79% |
| 2026-05-01 | 159.55 | 160.00 | 156.44 | 157.41 | 4.44M | -0.68% |
| 2026-04-30 | 155.98 | 159.00 | 155.28 | 158.49 | 7.04M | +2.06% |
| 2026-04-29 | 155.81 | 156.49 | 153.48 | 155.29 | 4.01M | -0.64% |
| 2026-04-28 | 156.55 | 158.11 | 155.32 | 156.29 | 5.09M | +1.42% |
| 2026-04-27 | 155.10 | 156.65 | 154.02 | 154.10 | 3.44M | -0.86% |
| 2026-04-24 | 155.93 | 156.28 | 154.69 | 155.44 | 5.28M | -0.17% |
| 2026-04-23 | 155.52 | 156.61 | 154.57 | 155.70 | 5.95M | +1.24% |
| 2026-04-22 | 155.07 | 157.22 | 153.55 | 153.79 | 5.13M | -0.73% |
| 2026-04-21 | 156.74 | 157.00 | 153.73 | 154.92 | 4.79M | -1.31% |
| 2026-04-20 | 158.51 | 158.84 | 155.84 | 156.97 | 5.01M | -0.44% |
| 2026-04-17 | 158.25 | 160.03 | 156.45 | 157.67 | 6.80M | -0.43% |
| 2026-04-16 | 155.54 | 159.79 | 154.26 | 158.35 | 10.24M | +2.35% |
| 2026-04-15 | 155.28 | 155.76 | 153.34 | 154.72 | 6.90M | -0.63% |
| 2026-04-14 | 154.57 | 156.62 | 154.29 | 155.70 | 5.14M | -0.12% |
| 2026-04-13 | 156.84 | 157.03 | 154.95 | 155.88 | 5.29M | -0.75% |
| 2026-04-10 | 157.16 | 157.79 | 156.32 | 157.06 | 4.41M | -0.27% |
| 2026-04-09 | 152.84 | 158.00 | 152.84 | 157.49 | 3.99M | +1.74% |
| 2026-04-08 | 151.75 | 154.80 | 151.75 | 154.80 | 6.70M | +1.04% |
| 2026-04-07 | 156.18 | 156.54 | 152.57 | 153.21 | 4.31M | -2.25% |
| 2026-04-06 | 156.41 | 156.82 | 155.40 | 156.73 | 3.53M | -0.18% |
| 2026-04-02 | 154.74 | 157.05 | 154.22 | 157.01 | 5.23M | +1.53% |
| 2026-04-01 | 153.55 | 155.15 | 153.26 | 154.65 | 4.71M | -0.41% |
| 2026-03-31 | 157.67 | 157.67 | 154.17 | 155.29 | 6.89M | -0.98% |
| 2026-03-30 | 154.00 | 158.37 | 153.37 | 156.82 | 8.84M | +2.47% |
| 2026-03-27 | 151.14 | 154.54 | 150.47 | 153.04 | 6.63M | +1.47% |
| 2026-03-26 | 151.93 | 153.15 | 150.67 | 150.83 | 4.98M | -0.59% |
| 2026-03-25 | 150.87 | 151.85 | 149.03 | 151.73 | 4.59M | +0.76% |
| 2026-03-24 | 150.45 | 152.57 | 150.19 | 150.59 | 5.48M | -0.19% |
Full PEP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy PEP Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See PEP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PEP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PEP vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonPEP — Frequently Asked Questions
Quick answers to the most common questions about buying PEP stock.
How has PEP stock performed recently?
PEP returned +17.5% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PEP's all-time high price?
PepsiCo, Inc. reached $196.88 on 2023-05-15. The 52-week high is $171.48. Current 1-year return of +17.5% places the stock closer to historical peaks.
Where can I download PEP historical price data?
This page provides PEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.