Sally Beauty Holdings, Inc. (SBH) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +12.6%
- 3M
- +13.5%
- YTD
- +26.4%
- 1Y
- +33.1%
- 3Y
- +27.6%
- 5Y
- +0.5%
Loading 10-year price history...
SBH Historical Performance
SBH Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -0.8%
- 2007 annual price return
- +16.6%
- 2008 annual price return
- -36.7%
- 2009 annual price return
- +36.4%
- 2010 annual price return
- +83.7%
- 2011 annual price return
- +41.6%
- 2012 annual price return
- +12.8%
- 2013 annual price return
- +22.2%
- 2014 annual price return
- +0.6%
- 2015 annual price return
- -8.5%
- 2016 annual price return
- -5.1%
- 2017 annual price return
- -28.5%
- 2018 annual price return
- -10.6%
- 2019 annual price return
- +5.6%
- 2020 annual price return
- -27.6%
- 2021 annual price return
- +43.0%
- 2022 annual price return
- -33.6%
- 2023 annual price return
- +3.7%
- 2024 annual price return
- -21.4%
- 2025 annual price return
- +33.5%
- 2026 annual price return
- +9.7%
SBH Stock Price Trajectory (2006–2026)
As of November 8, 2026, Sally Beauty Holdings, Inc. (SBH) trades at $18.31, representing a +33.1% return over the past year. The stock has delivered a +2.3% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.27 on March 30, 2015. From this peak, SBH has corrected -48.1%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ULTA (+26.5% 1Y), PRGO (+6.2% 1Y), and ELF (+51.7% 1Y), SBH has underperformed the peer group average. Compare SBH vs ULTA →
SBH Historical Price Data · from 2006
Rows 1–50 of 5,023| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 18.35 | 18.74 | 18.24 | 18.31 | 1.56M | -2.29% |
| 2026-11-05 | 19.50 | 19.60 | 18.52 | 18.74 | 1.50M | -2.60% |
| 2026-11-04 | 18.58 | 19.31 | 18.52 | 19.24 | 1.91M | +7.49% |
| 2026-11-03 | 18.44 | 18.60 | 17.89 | 17.90 | 1.49M | -2.77% |
| 2026-11-02 | 18.31 | 18.68 | 18.24 | 18.41 | 1.34M | +1.43% |
| 2026-10-30 | 18.44 | 18.48 | 17.98 | 18.15 | 1.51M | -0.44% |
| 2026-10-29 | 17.70 | 18.23 | 17.67 | 18.23 | 1.35M | +4.71% |
| 2026-10-28 | 17.02 | 17.42 | 17.02 | 17.41 | 1.32M | +1.34% |
| 2026-10-27 | 17.49 | 17.64 | 17.18 | 17.18 | 1.18M | -1.43% |
| 2026-10-26 | 17.46 | 17.68 | 17.25 | 17.43 | 1.22M | +0.17% |
| 2026-10-23 | 17.37 | 17.49 | 16.99 | 17.40 | 1.25M | -1.25% |
| 2026-10-22 | 16.59 | 17.69 | 16.54 | 17.62 | 1.17M | +6.14% |
| 2026-10-21 | 16.97 | 17.11 | 16.47 | 16.60 | 1.21M | -2.64% |
| 2026-10-20 | 16.54 | 17.09 | 16.36 | 17.05 | 1.21M | +3.58% |
| 2026-10-19 | 16.60 | 16.86 | 16.41 | 16.46 | 949K | -1.14% |
| 2026-10-16 | 17.14 | 17.44 | 16.60 | 16.65 | 1.45M | -2.75% |
| 2026-10-15 | 16.26 | 17.18 | 16.26 | 17.12 | 1.45M | +6.27% |
| 2026-10-14 | 15.70 | 16.14 | 15.59 | 16.11 | 1.28M | +1.32% |
| 2026-10-13 | 15.83 | 16.07 | 15.82 | 15.90 | 1.26M | +1.73% |
| 2026-10-12 | 15.76 | 16.04 | 15.62 | 15.63 | 1.30M | -1.70% |
| 2026-10-09 | 15.92 | 16.23 | 15.73 | 15.90 | 1.44M | -0.81% |
| 2026-10-08 | 16.38 | 16.44 | 15.96 | 16.03 | 1.88M | -2.85% |
| 2026-10-07 | 16.16 | 16.72 | 16.11 | 16.50 | 1.62M | +1.48% |
| 2026-10-06 | 16.13 | 16.49 | 16.06 | 16.26 | 1.17M | +1.37% |
| 2026-10-05 | 16.28 | 16.35 | 15.91 | 16.04 | 1.55M | -1.23% |
| 2026-10-02 | 16.29 | 16.64 | 16.16 | 16.24 | 1.38M | +1.06% |
| 2026-10-01 | 16.37 | 16.61 | 15.90 | 16.07 | 2.09M | -2.13% |
| 2026-09-30 | 16.43 | 16.79 | 16.30 | 16.42 | 1.26M | -0.24% |
| 2026-09-29 | 17.01 | 17.01 | 16.43 | 16.46 | 1.27M | -2.72% |
| 2026-09-28 | 17.15 | 17.27 | 16.73 | 16.92 | 1.16M | -1.51% |
| 2026-09-25 | 16.96 | 17.26 | 16.85 | 17.18 | 1.01M | +1.06% |
| 2026-09-24 | 16.66 | 17.05 | 16.64 | 17.00 | 1.07M | +1.49% |
| 2026-09-23 | 16.76 | 16.82 | 16.41 | 16.75 | 1.30M | -1.24% |
| 2026-09-22 | 16.42 | 17.02 | 16.31 | 16.96 | 1.36M | +5.21% |
| 2026-09-21 | 15.87 | 16.23 | 15.67 | 16.12 | 1.27M | +2.09% |
| 2026-09-18 | 15.66 | 15.84 | 15.46 | 15.79 | 3.22M | -0.13% |
| 2026-09-17 | 16.22 | 16.22 | 15.57 | 15.81 | 976K | -1.25% |
| 2026-09-16 | 15.91 | 16.39 | 15.68 | 16.01 | 1.43M | +2.17% |
| 2026-09-15 | 16.24 | 16.24 | 15.66 | 15.67 | 1.16M | -2.12% |
| 2026-09-14 | 15.99 | 16.35 | 15.83 | 16.01 | 1.43M | +0.31% |
| 2026-09-11 | 16.08 | 16.20 | 15.77 | 15.96 | 957K | +1.01% |
| 2026-09-10 | 15.95 | 16.07 | 15.63 | 15.80 | 1.19M | -1.50% |
| 2026-09-09 | 16.01 | 16.16 | 15.86 | 16.04 | 1.10M | -0.74% |
| 2026-09-08 | 16.54 | 16.75 | 15.83 | 16.16 | 1.21M | -3.23% |
| 2026-09-04 | 16.22 | 16.75 | 16.14 | 16.70 | 852K | +1.40% |
| 2026-09-03 | 16.38 | 16.53 | 15.86 | 16.47 | 1.16M | +0.86% |
| 2026-09-02 | 16.49 | 16.79 | 16.33 | 16.33 | 1.08M | -0.24% |
| 2026-09-01 | 16.17 | 16.77 | 15.95 | 16.37 | 964K | -0.06% |
| 2026-08-31 | 16.53 | 16.71 | 16.29 | 16.38 | 1.44M | -1.03% |
| 2026-08-28 | 16.51 | 16.76 | 16.46 | 16.55 | 907K | +0.79% |
SBH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBH — Frequently Asked Questions
Quick answers to the most common questions about buying SBH stock.
How has SBH stock performed recently?
SBH returned +33.1% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBH's all-time high price?
Sally Beauty Holdings, Inc. reached $35.27 on 2015-03-30. The 52-week high is $19.60. Current 1-year return of +33.1% places the stock closer to historical peaks.
Where can I download SBH historical price data?
This page provides SBH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.