Sally Beauty Holdings, Inc. (SBH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SBH Historical Performance
Short-Term Returns
SBH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Sally Beauty Holdings, Inc. (SBH) trades at $13.87, representing a +72.7% return over the past year. The stock has delivered a -45.2% total return over five years (-11.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.27 on March 30, 2015. From this peak, SBH has corrected -60.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ULTA (+34.1% 1Y), PRGO (-55.6% 1Y), and ELF (-7.2% 1Y), SBH has outperformed the peer group average. Compare SBH vs ULTA →
SBH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.10 | 14.19 | 13.67 | 13.87 | 1.66M | -0.81% |
| 2026-05-06 | 13.96 | 14.08 | 13.56 | 13.98 | 2.07M | +1.75% |
| 2026-05-05 | 13.53 | 13.97 | 13.51 | 13.74 | 2.00M | +2.54% |
| 2026-05-04 | 13.86 | 13.86 | 13.23 | 13.40 | 1.26M | -4.49% |
| 2026-05-01 | 14.16 | 14.38 | 13.89 | 14.03 | 1.20M | -1.06% |
| 2026-04-30 | 14.00 | 14.25 | 13.82 | 14.18 | 1.79M | +1.58% |
| 2026-04-29 | 14.43 | 14.54 | 13.89 | 13.96 | 1.05M | -3.59% |
| 2026-04-28 | 14.39 | 14.64 | 14.25 | 14.48 | 1.19M | +1.61% |
| 2026-04-27 | 14.78 | 14.79 | 14.07 | 14.25 | 948K | -3.46% |
| 2026-04-24 | 14.62 | 14.79 | 14.43 | 14.76 | 791K | +1.17% |
| 2026-04-23 | 15.04 | 15.18 | 14.27 | 14.59 | 938K | -3.31% |
| 2026-04-22 | 15.32 | 15.75 | 15.05 | 15.09 | 1.26M | -0.46% |
| 2026-04-21 | 14.98 | 15.45 | 14.95 | 15.16 | 1.20M | +2.02% |
| 2026-04-20 | 14.62 | 14.89 | 14.47 | 14.86 | 892K | +2.27% |
| 2026-04-17 | 14.11 | 14.81 | 14.08 | 14.53 | 1.10M | +4.91% |
| 2026-04-16 | 13.78 | 14.11 | 13.68 | 13.85 | 967K | +0.44% |
| 2026-04-15 | 14.01 | 14.13 | 13.72 | 13.79 | 772K | -2.41% |
| 2026-04-14 | 14.13 | 14.34 | 14.09 | 14.13 | 901K | -0.07% |
| 2026-04-13 | 13.88 | 14.14 | 13.73 | 14.14 | 929K | +2.69% |
| 2026-04-10 | 14.45 | 14.51 | 13.61 | 13.77 | 1.35M | -4.64% |
| 2026-04-09 | 13.83 | 14.60 | 13.83 | 14.44 | 1.20M | +3.51% |
| 2026-04-08 | 14.12 | 14.32 | 13.87 | 13.95 | 1.42M | +3.10% |
| 2026-04-07 | 13.38 | 13.56 | 13.26 | 13.53 | 1.19M | +1.20% |
| 2026-04-06 | 13.22 | 13.46 | 12.94 | 13.37 | 1.44M | +0.60% |
| 2026-04-02 | 13.38 | 13.41 | 12.71 | 13.29 | 1.51M | -6.14% |
| 2026-04-01 | 13.88 | 14.36 | 13.88 | 14.16 | 1.30M | +2.24% |
| 2026-03-31 | 13.63 | 14.16 | 13.63 | 13.85 | 1.54M | +3.28% |
| 2026-03-30 | 13.43 | 13.51 | 13.21 | 13.41 | 1.50M | +0.83% |
| 2026-03-27 | 13.68 | 13.73 | 13.21 | 13.30 | 995K | -3.69% |
| 2026-03-26 | 13.72 | 14.12 | 13.66 | 13.81 | 1.23M | -0.22% |
See SBH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SBH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SBH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSBH — Frequently Asked Questions
Quick answers to the most common questions about buying SBH stock.
How has SBH stock performed recently?
SBH returned +72.7% over the past year, beating its 5-year annualized CAGR of -11.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SBH's all-time high price?
Sally Beauty Holdings, Inc. reached $35.27 on 2015-03-30. The 52-week high is $17.92. Current 1-year return of +72.7% places the stock closer to historical peaks.
Where can I download SBH historical price data?
This page provides SBH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.