Sally Beauty Holdings, Inc. (SBH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SBH Stock Price Trajectory (2011–2026)
As of February 28, 2026, Sally Beauty Holdings, Inc. (SBH) trades at $16.07, representing a +78.2% return over the past year. The stock has delivered a -1.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $35.27 on March 30, 2015. From this peak, SBH has corrected -54.4%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ULTA (+86.9% 1Y), BBWI (-37.2% 1Y), and YSG (+16.8% 1Y), SBH has underperformed the peer group average. Compare SBH vs ULTA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 16.31 | 16.47 | 15.94 | 16.07 | 16 | -3.19% |
| 2026-02-26 | 16.33 | 16.83 | 16.21 | 16.60 | 16 | +3.56% |
| 2026-02-25 | 16.15 | 16.20 | 15.51 | 16.03 | 16 | -0.80% |
| 2026-02-24 | 15.86 | 16.23 | 15.70 | 16.16 | 16 | +2.80% |
| 2026-02-23 | 15.78 | 15.78 | 15.04 | 15.72 | 15 | -1.07% |
| 2026-02-20 | 15.70 | 16.07 | 15.45 | 15.89 | 15 | +0.82% |
| 2026-02-19 | 15.54 | 15.78 | 15.31 | 15.76 | 1.21M | +0.32% |
| 2026-02-18 | 15.65 | 16.08 | 15.58 | 15.71 | 984K | -3.05% |
| 2026-02-17 | 16.23 | 16.30 | 15.89 | 16.20 | 194K | -0.70% |
| 2026-02-13 | 15.35 | 16.47 | 15.22 | 16.32 | 1.82M | +7.16% |
| 2026-02-12 | 15.49 | 15.72 | 15.03 | 15.23 | 1.79M | +0.07% |
| 2026-02-11 | 15.54 | 15.83 | 15.01 | 15.22 | 1.94M | -2.44% |
| 2026-02-10 | 17.12 | 17.27 | 15.37 | 15.60 | 3.23M | -8.24% |
| 2026-02-09 | 15.67 | 17.67 | 15.58 | 17.00 | 3.84M | +5.20% |
| 2026-02-06 | 16.59 | 16.97 | 16.13 | 16.16 | 2.89M | -2.77% |
| 2026-02-05 | 16.89 | 17.06 | 16.29 | 16.62 | 2.17M | -1.07% |
| 2026-02-04 | 16.77 | 17.18 | 16.41 | 16.80 | 1.64M | +1.51% |
| 2026-02-03 | 16.40 | 16.95 | 16.19 | 16.55 | 2.28M | +1.91% |
| 2026-02-02 | 15.25 | 16.52 | 15.24 | 16.24 | 1.84M | +6.70% |
| 2026-01-30 | 14.86 | 15.35 | 14.86 | 15.22 | 1.61M | +0.66% |
| 2026-01-29 | 14.95 | 15.48 | 14.92 | 15.12 | 1.57M | +1.00% |
| 2026-01-28 | 15.19 | 15.30 | 14.86 | 14.97 | 1.24M | -1.58% |
| 2026-01-27 | 15.35 | 15.59 | 14.88 | 15.21 | 1.68M | -1.49% |
| 2026-01-26 | 15.43 | 15.69 | 15.26 | 15.44 | 1.50M | +0.19% |
| 2026-01-24 | 15.93 | 16.02 | 15.04 | 15.41 | 1.17M | 0.00% |
| 2026-01-23 | 15.93 | 16.03 | 15.04 | 15.41 | 1.39M | -3.93% |
| 2026-01-22 | 16.15 | 16.53 | 15.96 | 16.04 | 1.54M | -0.12% |
| 2026-01-21 | 17.08 | 17.92 | 16.01 | 16.06 | 2.98M | +0.06% |
| 2026-01-20 | 15.16 | 16.14 | 15.02 | 16.05 | 1.87M | +3.82% |
| 2026-01-16 | 15.73 | 15.88 | 15.44 | 15.46 | 1.02M | -2.71% |
See SBH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SBH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SBH vs BABA
See how SBH stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has SBH stock performed recently?
SBH returned +78.2% over the past year, beating its 5-year annualized CAGR of -1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBH's all-time high price?
Sally Beauty Holdings, Inc. reached $35.27 on 2015-03-30. The 52-week high is $17.92. Current 1-year return of +78.2% places the stock closer to historical peaks.
Where can I download SBH historical price data?
This page provides SBH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.