Sirius XM Holdings Inc. (SIRI) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +7.4%
- 3M
- +24.7%
- YTD
- +36.7%
- 1Y
- +30.4%
- 3Y
- -9.2%
- 5Y
- -15.0%
Loading 10-year price history...
SIRI Historical Performance
SIRI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -94.1%
- 2003 annual price return
- +418.0%
- 2004 annual price return
- +99.5%
- 2005 annual price return
- -10.4%
- 2006 annual price return
- -45.7%
- 2007 annual price return
- -19.0%
- 2008 annual price return
- -96.1%
- 2009 annual price return
- +391.8%
- 2010 annual price return
- +152.7%
- 2011 annual price return
- +7.6%
- 2012 annual price return
- +55.4%
- 2013 annual price return
- +15.6%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +17.1%
- 2016 annual price return
- +12.7%
- 2017 annual price return
- +20.7%
- 2018 annual price return
- +9.6%
- 2019 annual price return
- +21.2%
- 2020 annual price return
- -10.7%
- 2021 annual price return
- +2.9%
- 2022 annual price return
- -8.2%
- 2023 annual price return
- -5.5%
- 2024 annual price return
- -58.5%
- 2025 annual price return
- -9.5%
- 2026 annual price return
- +7.1%
SIRI Stock Price Trajectory (1994–2026)
As of June 22, 2026, Sirius XM Holdings Inc. (SIRI) trades at $28.03, representing a +30.4% return over the past year. The stock has delivered a -43.7% total return over five years (-15.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $694.38 on March 1, 2000. From this peak, SIRI has corrected -96.0%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers IHRT (+102.8% 1Y), AUDC (-3.6% 1Y), and SPOT (-34.1% 1Y), SIRI has underperformed the peer group average. Compare SIRI vs IHRT →
SIRI Historical Price Data · from 1994
Rows 1–50 of 7,996| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 27.93 | 28.26 | 27.51 | 28.03 | 5.51M | +0.36% |
| 2026-06-17 | 27.78 | 28.38 | 27.54 | 27.93 | 4.15M | +0.25% |
| 2026-06-16 | 27.44 | 28.18 | 27.23 | 27.86 | 4.21M | +1.46% |
| 2026-06-15 | 27.66 | 28.11 | 27.45 | 27.46 | 4.28M | -0.22% |
| 2026-06-12 | 27.65 | 27.88 | 26.95 | 27.52 | 4.12M | -0.25% |
| 2026-06-11 | 27.40 | 27.82 | 26.69 | 27.59 | 5.57M | 0.00% |
| 2026-06-10 | 27.18 | 27.91 | 26.92 | 27.59 | 25.77M | -0.07% |
| 2026-06-09 | 28.65 | 28.77 | 27.39 | 27.61 | 11.79M | +0.62% |
| 2026-06-08 | 27.11 | 27.52 | 27.05 | 27.44 | 3.39M | +1.59% |
| 2026-06-05 | 27.51 | 27.71 | 26.45 | 27.01 | 6.20M | -2.81% |
| 2026-06-04 | 28.30 | 28.46 | 27.77 | 27.79 | 4.11M | -1.03% |
| 2026-06-03 | 28.77 | 28.77 | 27.95 | 28.08 | 3.58M | -2.40% |
| 2026-06-02 | 29.08 | 29.38 | 28.53 | 28.77 | 4.01M | -0.93% |
| 2026-06-01 | 29.21 | 29.21 | 28.67 | 29.04 | 4.09M | -1.63% |
| 2026-05-29 | 29.57 | 29.74 | 28.98 | 29.52 | 4.44M | -1.17% |
| 2026-05-28 | 29.36 | 30.07 | 29.30 | 29.87 | 3.44M | +0.67% |
| 2026-05-27 | 29.74 | 30.03 | 29.40 | 29.67 | 3.50M | +0.13% |
| 2026-05-26 | 29.14 | 30.11 | 29.03 | 29.63 | 6.30M | +2.56% |
| 2026-05-22 | 29.10 | 29.10 | 28.89 | 28.89 | 4.56M | -0.34% |
| 2026-05-21 | 27.48 | 29.24 | 27.32 | 28.99 | 8.22M | +7.17% |
| 2026-05-20 | 26.05 | 27.05 | 25.93 | 27.05 | 5.18M | +3.84% |
| 2026-05-19 | 26.04 | 26.07 | 25.67 | 26.05 | 2.56M | -0.15% |
| 2026-05-18 | 25.88 | 26.32 | 25.71 | 26.09 | 2.88M | +1.01% |
| 2026-05-15 | 26.20 | 26.29 | 25.51 | 25.83 | 2.64M | -1.49% |
| 2026-05-14 | 26.45 | 26.66 | 26.20 | 26.22 | 3.02M | -0.49% |
| 2026-05-13 | 26.15 | 26.67 | 26.10 | 26.35 | 3.55M | +0.76% |
| 2026-05-12 | 26.80 | 26.82 | 26.15 | 26.15 | 3.34M | -2.37% |
| 2026-05-11 | 27.13 | 27.48 | 26.70 | 26.79 | 3.80M | -1.16% |
| 2026-05-08 | 26.82 | 27.11 | 26.25 | 27.10 | 2.80M | +1.31% |
| 2026-05-07 | 26.57 | 27.13 | 26.40 | 26.75 | 3.50M | +0.26% |
| 2026-05-06 | 26.34 | 26.77 | 25.96 | 26.68 | 4.03M | +1.06% |
| 2026-05-05 | 26.76 | 26.80 | 25.91 | 26.40 | 4.60M | -1.38% |
| 2026-05-04 | 27.34 | 27.51 | 26.73 | 26.77 | 3.52M | -1.65% |
| 2026-05-01 | 27.17 | 27.54 | 26.99 | 27.22 | 5.58M | +1.04% |
| 2026-04-30 | 25.66 | 27.46 | 25.09 | 26.94 | 8.97M | +0.67% |
| 2026-04-29 | 26.26 | 26.86 | 26.09 | 26.76 | 7.77M | +1.85% |
| 2026-04-28 | 26.78 | 26.84 | 26.12 | 26.27 | 4.95M | -1.04% |
| 2026-04-27 | 26.75 | 27.18 | 26.27 | 26.55 | 6.63M | -0.23% |
| 2026-04-24 | 28.10 | 28.50 | 26.03 | 26.61 | 11.87M | -4.96% |
| 2026-04-23 | 28.71 | 28.77 | 27.89 | 28.00 | 7.47M | -0.21% |
| 2026-04-22 | 26.46 | 28.43 | 26.40 | 28.06 | 12.40M | +7.18% |
| 2026-04-21 | 27.28 | 27.33 | 26.13 | 26.18 | 8.11M | -3.82% |
| 2026-04-20 | 25.47 | 27.23 | 25.37 | 27.22 | 11.85M | +6.83% |
| 2026-04-17 | 24.73 | 25.91 | 24.73 | 25.48 | 7.54M | +3.03% |
| 2026-04-16 | 24.21 | 24.77 | 24.17 | 24.73 | 4.62M | +2.15% |
| 2026-04-15 | 23.77 | 24.25 | 23.75 | 24.21 | 2.90M | +2.07% |
| 2026-04-14 | 23.96 | 24.09 | 23.71 | 23.72 | 3.08M | -0.71% |
| 2026-04-13 | 23.72 | 23.90 | 23.45 | 23.89 | 2.00M | +0.80% |
| 2026-04-10 | 23.44 | 23.76 | 23.44 | 23.70 | 2.26M | +1.15% |
| 2026-04-09 | 23.25 | 23.52 | 23.16 | 23.43 | 4.18M | -0.17% |
Full Stock Analysis
Deep dive into SIRI consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SIRI — Frequently Asked Questions
Quick answers to the most common questions about buying SIRI stock.
How has SIRI stock performed recently?
SIRI returned +30.4% over the past year, beating its 5-year annualized CAGR of -15.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SIRI's all-time high price?
Sirius XM Holdings Inc. reached $694.38 on 2000-03-01. The 52-week high is $30.11. Current 1-year return of +30.4% places the stock closer to historical peaks.
Where can I download SIRI historical price data?
This page provides SIRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.