Sirius XM Holdings Inc. (SIRI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SIRI Historical Performance
Short-Term Returns
SIRI Stock Price Trajectory (2011–2026)
As of May 6, 2026, Sirius XM Holdings Inc. (SIRI) trades at $26.68, representing a +24.0% return over the past year. The stock has delivered a -44.1% total return over five years (-15.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $694.38 on March 1, 2000. From this peak, SIRI has corrected -96.2%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers IHRT (+498.1% 1Y), AUDC (-8.3% 1Y), and SPOT (-34.2% 1Y), SIRI has underperformed the peer group average. Compare SIRI vs IHRT →
SIRI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 26.34 | 26.77 | 25.96 | 26.68 | 4.03M | +1.06% |
| 2026-05-05 | 26.76 | 26.80 | 25.91 | 26.40 | 4.60M | -1.38% |
| 2026-05-04 | 27.34 | 27.51 | 26.73 | 26.77 | 3.52M | -1.65% |
| 2026-05-01 | 27.17 | 27.54 | 26.99 | 27.22 | 5.58M | +1.04% |
| 2026-04-30 | 25.66 | 27.46 | 25.09 | 26.94 | 8.97M | +0.67% |
| 2026-04-29 | 26.26 | 26.86 | 26.09 | 26.76 | 7.77M | +1.85% |
| 2026-04-28 | 26.78 | 26.84 | 26.12 | 26.27 | 4.95M | -1.04% |
| 2026-04-27 | 26.75 | 27.18 | 26.27 | 26.55 | 6.63M | -0.23% |
| 2026-04-24 | 28.10 | 28.50 | 26.03 | 26.61 | 11.87M | -4.96% |
| 2026-04-23 | 28.71 | 28.77 | 27.89 | 28.00 | 7.47M | -0.21% |
| 2026-04-22 | 26.46 | 28.43 | 26.40 | 28.06 | 12.40M | +7.18% |
| 2026-04-21 | 27.28 | 27.33 | 26.13 | 26.18 | 8.11M | -3.82% |
| 2026-04-20 | 25.47 | 27.23 | 25.37 | 27.22 | 11.85M | +6.83% |
| 2026-04-17 | 24.73 | 25.91 | 24.73 | 25.48 | 7.54M | +3.03% |
| 2026-04-16 | 24.21 | 24.77 | 24.17 | 24.73 | 4.62M | +2.15% |
| 2026-04-15 | 23.77 | 24.25 | 23.75 | 24.21 | 2.90M | +2.07% |
| 2026-04-14 | 23.96 | 24.09 | 23.71 | 23.72 | 3.08M | -0.71% |
| 2026-04-13 | 23.72 | 23.90 | 23.45 | 23.89 | 2.00M | +0.80% |
| 2026-04-10 | 23.44 | 23.76 | 23.44 | 23.70 | 2.26M | +1.15% |
| 2026-04-09 | 23.25 | 23.52 | 23.16 | 23.43 | 4.18M | -0.17% |
| 2026-04-08 | 24.03 | 24.03 | 23.30 | 23.47 | 4.60M | -1.01% |
| 2026-04-07 | 23.43 | 23.78 | 23.22 | 23.71 | 2.42M | +1.37% |
| 2026-04-06 | 23.88 | 24.26 | 23.36 | 23.39 | 3.81M | -1.68% |
| 2026-04-02 | 23.36 | 24.16 | 23.29 | 23.79 | 7.54M | +1.62% |
| 2026-04-01 | 23.07 | 23.46 | 22.96 | 23.41 | 3.48M | +1.43% |
| 2026-03-31 | 22.76 | 23.32 | 22.74 | 23.08 | 3.83M | +1.41% |
| 2026-03-30 | 22.84 | 23.05 | 22.64 | 22.76 | 2.54M | -0.35% |
| 2026-03-27 | 22.97 | 23.10 | 22.76 | 22.84 | 2.46M | -0.48% |
| 2026-03-26 | 22.92 | 23.22 | 22.87 | 22.95 | 2.70M | -0.17% |
| 2026-03-25 | 22.48 | 23.04 | 22.43 | 22.99 | 4.20M | +2.82% |
See SIRI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SIRI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SIRI vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonSIRI — Frequently Asked Questions
Quick answers to the most common questions about buying SIRI stock.
How has SIRI stock performed recently?
SIRI returned +24.0% over the past year, beating its 5-year annualized CAGR of -15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SIRI's all-time high price?
Sirius XM Holdings Inc. reached $694.38 on 2000-03-01. The 52-week high is $28.77. Current 1-year return of +24.0% places the stock closer to historical peaks.
Where can I download SIRI historical price data?
This page provides SIRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.