Sirius XM Holdings Inc. (SIRI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SIRI Stock Price Trajectory (2011–2026)
As of March 2, 2026, Sirius XM Holdings Inc. (SIRI) trades at $21.96, representing a -9.2% return over the past year. The stock has delivered a -18.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $694.38 on March 1, 2000. From this peak, SIRI has corrected -96.8%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers WMG (-15.1% 1Y), RSVR (+14.6% 1Y), and LVO (-29.1% 1Y), SIRI has underperformed the peer group average. Compare SIRI vs WMG →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 21.52 | 22.16 | 21.42 | 21.96 | 21 | +2.04% |
| 2026-02-26 | 20.90 | 21.61 | 20.90 | 21.52 | 21 | +2.87% |
| 2026-02-25 | 20.92 | 21.01 | 20.81 | 20.92 | 20 | -0.24% |
| 2026-02-24 | 20.97 | 21.21 | 20.86 | 20.97 | 20 | +0.05% |
| 2026-02-23 | 20.95 | 21.11 | 20.69 | 20.96 | 20 | -0.47% |
| 2026-02-20 | 20.99 | 21.07 | 20.64 | 21.06 | 21 | +0.10% |
| 2026-02-19 | 21.07 | 21.19 | 20.95 | 21.04 | 2.62M | -0.14% |
| 2026-02-18 | 21.00 | 21.14 | 20.84 | 21.07 | 3.46M | +0.10% |
| 2026-02-17 | 21.68 | 21.68 | 21.02 | 21.05 | 350K | -1.13% |
| 2026-02-13 | 21.63 | 21.75 | 21.19 | 21.29 | 3.59M | -1.89% |
| 2026-02-12 | 21.99 | 22.13 | 21.39 | 21.70 | 4.59M | -0.91% |
| 2026-02-11 | 21.07 | 21.95 | 20.96 | 21.90 | 7.29M | +2.62% |
| 2026-02-10 | 21.38 | 21.71 | 21.14 | 21.34 | 5.08M | +1.86% |
| 2026-02-09 | 21.56 | 21.85 | 20.86 | 20.95 | 6.95M | -3.37% |
| 2026-02-06 | 22.00 | 22.53 | 21.11 | 21.68 | 11.33M | -4.07% |
| 2026-02-05 | 22.43 | 23.57 | 22.15 | 22.60 | 25.62M | +9.02% |
| 2026-02-04 | 20.05 | 21.09 | 19.91 | 20.73 | 10.42M | +2.88% |
| 2026-02-03 | 20.26 | 20.47 | 19.84 | 20.15 | 7.06M | -1.08% |
| 2026-02-02 | 20.40 | 20.78 | 20.16 | 20.37 | 5.77M | +0.10% |
| 2026-01-30 | 20.07 | 20.45 | 20.01 | 20.35 | 6.29M | +1.45% |
| 2026-01-29 | 20.11 | 20.23 | 19.77 | 20.06 | 4.68M | -0.40% |
| 2026-01-28 | 20.20 | 20.32 | 20.06 | 20.14 | 4.62M | -0.25% |
| 2026-01-27 | 20.49 | 20.58 | 20.07 | 20.19 | 4.14M | -1.37% |
| 2026-01-26 | 20.44 | 20.69 | 20.39 | 20.47 | 3.76M | -0.20% |
| 2026-01-24 | 20.58 | 20.85 | 20.43 | 20.51 | 5.20M | 0.00% |
| 2026-01-23 | 20.58 | 20.85 | 20.42 | 20.51 | 5.21M | -0.77% |
| 2026-01-22 | 20.54 | 20.99 | 20.53 | 20.67 | 4.39M | +0.63% |
| 2026-01-21 | 20.18 | 20.55 | 20.03 | 20.54 | 3.26M | +1.99% |
| 2026-01-20 | 20.25 | 20.53 | 19.98 | 20.14 | 5.26M | -1.52% |
| 2026-01-16 | 20.85 | 20.92 | 20.19 | 20.45 | 6.19M | -2.20% |
See SIRI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SIRI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SIRI vs NFLX
See how SIRI stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has SIRI stock performed recently?
SIRI declined -9.2% over the past year, below its 5-year annualized CAGR of -18.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SIRI's all-time high price?
Sirius XM Holdings Inc. reached $694.38 on 2000-03-01. The 52-week high is $25.36. Current 1-year return of -9.2% places the stock further from historical peaks.
Where can I download SIRI historical price data?
This page provides SIRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.