Sirius XM Holdings Inc. (SIRI) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -2.0%
- 3M
- +2.5%
- YTD
- +39.2%
- 1Y
- +22.6%
- 3Y
- -11.4%
- 5Y
- -14.0%
Loading 10-year price history...
SIRI Historical Performance
SIRI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -94.1%
- 2003 annual price return
- +418.0%
- 2004 annual price return
- +99.5%
- 2005 annual price return
- -10.4%
- 2006 annual price return
- -45.7%
- 2007 annual price return
- -19.0%
- 2008 annual price return
- -96.1%
- 2009 annual price return
- +391.8%
- 2010 annual price return
- +152.7%
- 2011 annual price return
- +7.6%
- 2012 annual price return
- +55.4%
- 2013 annual price return
- +15.6%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +17.1%
- 2016 annual price return
- +12.7%
- 2017 annual price return
- +20.7%
- 2018 annual price return
- +9.6%
- 2019 annual price return
- +21.2%
- 2020 annual price return
- -10.7%
- 2021 annual price return
- +2.9%
- 2022 annual price return
- -8.2%
- 2023 annual price return
- -5.5%
- 2024 annual price return
- -58.5%
- 2025 annual price return
- -9.5%
- 2026 annual price return
- +44.4%
SIRI Stock Price Trajectory (1994–2026)
As of October 3, 2026, Sirius XM Holdings Inc. (SIRI) trades at $28.56, representing a +22.6% return over the past year. The stock has delivered a -40.8% total return over five years (-14.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $694.38 on March 1, 2000. From this peak, SIRI has corrected -95.9%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers IHRT (-14.1% 1Y), AUDC (-2.0% 1Y), and SPOT (-22.2% 1Y), SIRI has underperformed the peer group average. Compare SIRI vs IHRT →
SIRI Historical Price Data · from 1994
Rows 1–50 of 8,056| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-16 | 29.50 | 29.64 | 28.46 | 28.56 | 4.86M | -3.25% |
| 2026-09-15 | 29.32 | 29.73 | 29.29 | 29.52 | 2.91M | +0.51% |
| 2026-09-14 | 29.22 | 29.78 | 29.15 | 29.37 | 2.30M | +0.75% |
| 2026-09-11 | 29.20 | 29.50 | 29.07 | 29.15 | 3.02M | +0.95% |
| 2026-09-10 | 28.40 | 29.17 | 28.40 | 28.88 | 2.58M | +1.10% |
| 2026-09-09 | 28.73 | 28.90 | 28.50 | 28.56 | 3.61M | -0.83% |
| 2026-09-08 | 29.00 | 29.25 | 28.48 | 28.80 | 4.22M | -0.66% |
| 2026-09-04 | 29.69 | 29.97 | 28.97 | 28.99 | 3.17M | -2.62% |
| 2026-09-03 | 29.92 | 30.15 | 29.41 | 29.77 | 4.93M | +0.24% |
| 2026-09-02 | 29.10 | 29.87 | 28.74 | 29.70 | 6.66M | +7.53% |
| 2026-09-01 | 27.87 | 28.38 | 27.51 | 27.62 | 4.01M | -1.95% |
| 2026-08-31 | 28.48 | 28.50 | 27.99 | 28.17 | 2.57M | -1.30% |
| 2026-08-28 | 28.55 | 28.64 | 28.22 | 28.54 | 3.30M | +0.14% |
| 2026-08-27 | 28.42 | 28.75 | 28.34 | 28.50 | 1.93M | -0.04% |
| 2026-08-26 | 28.66 | 28.82 | 28.34 | 28.51 | 3.18M | -0.77% |
| 2026-08-25 | 28.73 | 29.09 | 28.32 | 28.73 | 3.15M | +0.98% |
| 2026-08-24 | 28.64 | 28.80 | 28.39 | 28.45 | 3.40M | -0.84% |
| 2026-08-21 | 28.60 | 28.93 | 28.49 | 28.69 | 2.58M | +1.06% |
| 2026-08-20 | 28.50 | 28.62 | 28.19 | 28.39 | 2.62M | -0.98% |
| 2026-08-19 | 28.71 | 29.17 | 28.58 | 28.67 | 2.76M | +0.17% |
| 2026-08-18 | 29.04 | 29.12 | 28.48 | 28.62 | 3.22M | -1.75% |
| 2026-08-17 | 28.42 | 29.41 | 28.21 | 29.13 | 5.33M | +2.35% |
| 2026-08-14 | 28.10 | 28.64 | 28.00 | 28.46 | 3.26M | +1.68% |
| 2026-08-13 | 28.57 | 28.81 | 27.92 | 27.99 | 3.42M | -1.58% |
| 2026-08-12 | 28.50 | 28.59 | 28.06 | 28.44 | 6.19M | -0.25% |
| 2026-08-11 | 28.80 | 28.98 | 28.35 | 28.51 | 3.12M | -0.94% |
| 2026-08-10 | 29.46 | 29.60 | 28.61 | 28.78 | 4.60M | -3.78% |
| 2026-08-07 | 29.85 | 29.96 | 29.57 | 29.91 | 3.78M | +0.10% |
| 2026-08-06 | 30.77 | 30.96 | 29.66 | 29.88 | 2.88M | -2.67% |
| 2026-08-05 | 30.77 | 30.89 | 30.16 | 30.70 | 4.51M | -0.16% |
| 2026-08-04 | 30.57 | 30.86 | 29.97 | 30.75 | 4.80M | +1.25% |
| 2026-08-03 | 30.00 | 31.07 | 29.98 | 30.37 | 6.61M | +2.53% |
| 2026-07-31 | 30.60 | 30.71 | 29.60 | 29.62 | 5.21M | -4.36% |
| 2026-07-30 | 30.00 | 31.57 | 29.85 | 30.97 | 7.78M | -4.97% |
| 2026-07-29 | 31.68 | 32.66 | 31.54 | 32.59 | 6.52M | +2.87% |
| 2026-07-28 | 31.47 | 31.78 | 31.30 | 31.68 | 4.03M | +1.47% |
| 2026-07-27 | 30.38 | 31.49 | 30.38 | 31.22 | 4.93M | +4.77% |
| 2026-07-24 | 29.87 | 30.22 | 29.70 | 29.80 | 2.96M | -0.23% |
| 2026-07-23 | 29.67 | 29.91 | 29.18 | 29.87 | 4.00M | +0.13% |
| 2026-07-22 | 30.40 | 30.58 | 29.72 | 29.83 | 3.39M | -1.52% |
| 2026-07-21 | 30.42 | 30.72 | 30.08 | 30.29 | 2.48M | -1.01% |
| 2026-07-20 | 30.69 | 30.94 | 30.44 | 30.60 | 2.23M | +0.03% |
| 2026-07-17 | 30.94 | 31.12 | 30.44 | 30.59 | 2.69M | -2.02% |
| 2026-07-16 | 30.65 | 31.38 | 30.64 | 31.22 | 3.09M | +1.86% |
| 2026-07-15 | 30.57 | 31.30 | 30.50 | 30.65 | 2.60M | +0.86% |
| 2026-07-14 | 30.84 | 30.86 | 30.15 | 30.39 | 2.78M | -0.91% |
| 2026-07-13 | 30.44 | 31.35 | 30.42 | 30.67 | 3.92M | +0.82% |
| 2026-07-10 | 30.85 | 30.85 | 30.28 | 30.42 | 3.22M | -0.88% |
| 2026-07-09 | 30.20 | 30.83 | 30.06 | 30.69 | 2.66M | +1.42% |
| 2026-07-08 | 30.61 | 30.76 | 29.90 | 30.26 | 4.87M | -1.47% |
SIRI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SIRI — Frequently Asked Questions
Quick answers to the most common questions about buying SIRI stock.
How has SIRI stock performed recently?
SIRI returned +22.6% over the past year, beating its 5-year annualized CAGR of -14.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SIRI's all-time high price?
Sirius XM Holdings Inc. reached $694.38 on 2000-03-01. The 52-week high is $32.66. Current 1-year return of +22.6% places the stock closer to historical peaks.
Where can I download SIRI historical price data?
This page provides SIRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.