Simon Property Group, Inc. (SPG) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -4.4%
- 3M
- -11.1%
- YTD
- +9.2%
- 1Y
- +8.6%
- 3Y
- +24.3%
- 5Y
- +8.7%
Loading 10-year price history...
SPG Historical Performance
SPG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.0%
- 2003 annual price return
- +33.9%
- 2004 annual price return
- +40.0%
- 2005 annual price return
- +19.8%
- 2006 annual price return
- +29.1%
- 2007 annual price return
- -14.6%
- 2008 annual price return
- -38.1%
- 2009 annual price return
- +55.0%
- 2010 annual price return
- +26.1%
- 2011 annual price return
- +27.7%
- 2012 annual price return
- +22.2%
- 2013 annual price return
- -4.8%
- 2014 annual price return
- +27.4%
- 2015 annual price return
- +4.9%
- 2016 annual price return
- -7.6%
- 2017 annual price return
- -6.0%
- 2018 annual price return
- -2.6%
- 2019 annual price return
- -9.7%
- 2020 annual price return
- -41.2%
- 2021 annual price return
- +92.9%
- 2022 annual price return
- -26.7%
- 2023 annual price return
- +21.4%
- 2024 annual price return
- +20.4%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- +24.7%
SPG Stock Price Trajectory (1993–2026)
As of October 3, 2026, Simon Property Group, Inc. (SPG) trades at $200.95, representing a +8.6% return over the past year. The stock has delivered a +81.7% total return over five years (+8.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $238.50 on July 29, 2026. From this peak, SPG has corrected -15.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers MAC (+28.6% 1Y), CBL (+81.5% 1Y), and O (-9.9% 1Y), SPG has underperformed the peer group average. Compare SPG vs MAC →
SPG Historical Price Data · from 1993
Rows 1–50 of 8,256| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 201.00 | 202.66 | 200.57 | 200.95 | 1.22M | +0.07% |
| 2026-10-01 | 199.73 | 201.58 | 198.41 | 200.81 | 1.14M | +0.02% |
| 2026-09-30 | 204.39 | 204.39 | 200.76 | 200.76 | 1.48M | -1.72% |
| 2026-09-29 | 203.02 | 206.19 | 203.01 | 204.28 | 1.16M | -0.12% |
| 2026-09-28 | 204.00 | 205.56 | 203.49 | 204.53 | 926K | -0.14% |
| 2026-09-25 | 205.11 | 205.70 | 203.87 | 204.82 | 907K | +0.06% |
| 2026-09-24 | 204.56 | 205.60 | 203.41 | 204.70 | 857K | +0.26% |
| 2026-09-23 | 205.15 | 205.64 | 203.85 | 204.16 | 986K | -0.87% |
| 2026-09-22 | 205.61 | 206.21 | 204.68 | 205.95 | 990K | +0.47% |
| 2026-09-21 | 205.25 | 205.72 | 204.69 | 204.98 | 949K | -0.17% |
| 2026-09-18 | 202.95 | 205.32 | 202.94 | 205.32 | 3.01M | +0.42% |
| 2026-09-17 | 204.66 | 206.06 | 203.48 | 204.47 | 1.35M | +0.75% |
| 2026-09-16 | 204.37 | 205.75 | 200.37 | 202.94 | 1.31M | -0.57% |
| 2026-09-15 | 204.82 | 205.53 | 203.03 | 204.10 | 1.06M | -0.42% |
| 2026-09-14 | 205.00 | 207.32 | 204.01 | 204.97 | 946K | +0.07% |
| 2026-09-11 | 205.30 | 206.24 | 203.80 | 204.83 | 1.12M | +0.08% |
| 2026-09-10 | 204.97 | 206.75 | 204.43 | 204.67 | 1.48M | +0.07% |
| 2026-09-09 | 209.23 | 210.42 | 204.18 | 204.53 | 1.83M | -3.47% |
| 2026-09-08 | 208.75 | 212.54 | 208.24 | 211.88 | 1.56M | +1.17% |
| 2026-09-04 | 210.71 | 212.90 | 209.29 | 209.44 | 821K | -0.98% |
| 2026-09-03 | 211.57 | 211.76 | 210.00 | 211.52 | 896K | +0.63% |
| 2026-09-02 | 212.68 | 212.68 | 209.30 | 210.20 | 915K | -0.79% |
| 2026-09-01 | 213.23 | 213.78 | 211.28 | 211.87 | 1.33M | -0.21% |
| 2026-08-31 | 212.83 | 213.58 | 210.75 | 212.32 | 2.17M | -1.04% |
| 2026-08-28 | 216.65 | 216.65 | 214.51 | 214.56 | 799K | -0.15% |
| 2026-08-27 | 215.45 | 216.22 | 214.18 | 214.89 | 1.31M | -1.02% |
| 2026-08-26 | 218.76 | 219.24 | 216.88 | 217.11 | 958K | -0.86% |
| 2026-08-25 | 221.33 | 221.33 | 218.81 | 218.99 | 845K | -0.79% |
| 2026-08-24 | 219.34 | 221.72 | 218.32 | 220.73 | 1.02M | +1.12% |
| 2026-08-21 | 220.01 | 220.29 | 217.29 | 218.29 | 1.04M | -0.73% |
| 2026-08-20 | 222.08 | 223.01 | 219.83 | 219.90 | 1.14M | -1.47% |
| 2026-08-19 | 222.04 | 223.66 | 221.68 | 223.18 | 917K | +1.16% |
| 2026-08-18 | 223.15 | 223.30 | 220.55 | 220.61 | 820K | -0.48% |
| 2026-08-17 | 218.48 | 221.73 | 217.62 | 221.67 | 1.13M | +0.95% |
| 2026-08-14 | 221.17 | 222.39 | 218.90 | 219.58 | 976K | -0.85% |
| 2026-08-13 | 222.09 | 223.63 | 221.20 | 221.47 | 1.09M | +0.41% |
| 2026-08-12 | 221.48 | 221.48 | 218.91 | 220.56 | 1.58M | +0.47% |
| 2026-08-11 | 220.27 | 223.53 | 219.06 | 219.53 | 1.88M | -0.46% |
| 2026-08-10 | 221.15 | 223.42 | 218.33 | 220.55 | 1.24M | -1.06% |
| 2026-08-07 | 221.76 | 223.08 | 219.56 | 222.91 | 1.32M | +0.49% |
| 2026-08-06 | 226.61 | 226.61 | 221.07 | 221.83 | 1.39M | -1.33% |
| 2026-08-05 | 226.29 | 226.29 | 222.27 | 224.81 | 2.23M | -0.48% |
| 2026-08-04 | 227.60 | 228.50 | 224.03 | 225.90 | 1.96M | -1.42% |
| 2026-08-03 | 230.28 | 231.42 | 227.87 | 229.16 | 1.31M | -0.09% |
| 2026-07-31 | 231.34 | 231.87 | 228.62 | 229.37 | 1.38M | -0.46% |
| 2026-07-30 | 235.00 | 235.27 | 229.03 | 230.44 | 1.25M | -2.19% |
| 2026-07-29 | 236.74 | 238.50 | 234.46 | 235.61 | 1.38M | -0.46% |
| 2026-07-28 | 234.95 | 237.89 | 234.07 | 236.70 | 1.72M | +2.17% |
| 2026-07-27 | 229.66 | 231.73 | 229.36 | 231.67 | 897K | +0.82% |
| 2026-07-24 | 226.47 | 229.85 | 225.83 | 229.78 | 984K | +2.03% |
SPG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPG — Frequently Asked Questions
Quick answers to the most common questions about buying SPG stock.
How has SPG stock performed recently?
SPG returned +8.6% over the past year, beating its 5-year annualized CAGR of +8.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SPG's all-time high price?
Simon Property Group, Inc. reached $238.50 on 2026-07-29. The 52-week high is $238.50. Current 1-year return of +8.6% places the stock closer to historical peaks.
Where can I download SPG historical price data?
This page provides SPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.