Simon Property Group, Inc. (SPG) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +5.4%
- 3M
- +11.3%
- YTD
- +14.9%
- 1Y
- +34.5%
- 3Y
- +24.0%
- 5Y
- +11.0%
Loading 10-year price history...
SPG Historical Performance
SPG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.0%
- 2003 annual price return
- +33.9%
- 2004 annual price return
- +40.0%
- 2005 annual price return
- +19.8%
- 2006 annual price return
- +29.1%
- 2007 annual price return
- -14.6%
- 2008 annual price return
- -38.1%
- 2009 annual price return
- +55.0%
- 2010 annual price return
- +26.1%
- 2011 annual price return
- +27.7%
- 2012 annual price return
- +22.2%
- 2013 annual price return
- -4.8%
- 2014 annual price return
- +27.4%
- 2015 annual price return
- +4.9%
- 2016 annual price return
- -7.6%
- 2017 annual price return
- -6.0%
- 2018 annual price return
- -2.6%
- 2019 annual price return
- -9.7%
- 2020 annual price return
- -41.2%
- 2021 annual price return
- +92.9%
- 2022 annual price return
- -26.7%
- 2023 annual price return
- +21.4%
- 2024 annual price return
- +20.4%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- +10.8%
SPG Stock Price Trajectory (1993–2026)
As of June 20, 2026, Simon Property Group, Inc. (SPG) trades at $211.33, representing a +34.5% return over the past year. The stock has delivered a +100.5% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $229.10 on July 29, 2016. From this peak, SPG has corrected -7.8%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers MAC (+47.3% 1Y), CBL (+83.8% 1Y), and O (+4.6% 1Y), SPG has underperformed the peer group average. Compare SPG vs MAC →
SPG Historical Price Data · from 1993
Rows 1–50 of 8,184| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 214.04 | 214.30 | 211.31 | 211.33 | 3.34M | +0.70% |
| 2026-06-17 | 214.57 | 215.81 | 208.71 | 209.86 | 3.03M | -2.50% |
| 2026-06-16 | 215.82 | 217.48 | 214.09 | 215.23 | 2.40M | -0.20% |
| 2026-06-15 | 219.04 | 219.87 | 214.44 | 215.66 | 2.05M | -1.54% |
| 2026-06-12 | 216.99 | 220.44 | 216.50 | 219.04 | 1.77M | +1.95% |
| 2026-06-11 | 215.00 | 216.28 | 213.62 | 214.86 | 1.31M | +0.96% |
| 2026-06-10 | 212.62 | 214.63 | 211.01 | 212.82 | 1.40M | +0.44% |
| 2026-06-09 | 206.88 | 213.05 | 205.18 | 211.89 | 2.20M | +2.19% |
| 2026-06-08 | 210.69 | 211.68 | 206.10 | 207.34 | 2.08M | -1.41% |
| 2026-06-05 | 204.94 | 211.24 | 204.94 | 210.31 | 1.34M | +1.98% |
| 2026-06-04 | 206.10 | 206.52 | 204.50 | 206.22 | 1.44M | +1.31% |
| 2026-06-03 | 202.65 | 205.19 | 202.30 | 203.55 | 1.88M | +0.01% |
| 2026-06-02 | 202.71 | 205.39 | 202.26 | 203.53 | 1.44M | +0.41% |
| 2026-06-01 | 203.18 | 204.80 | 202.20 | 202.70 | 1.54M | -1.08% |
| 2026-05-29 | 206.45 | 206.99 | 204.01 | 204.91 | 975K | -0.90% |
| 2026-05-28 | 205.96 | 207.54 | 204.70 | 206.77 | 1.29M | 0.00% |
| 2026-05-27 | 207.24 | 208.79 | 206.63 | 206.77 | 1.10M | -0.08% |
| 2026-05-26 | 205.27 | 207.15 | 204.60 | 206.94 | 1.20M | +1.24% |
| 2026-05-22 | 206.31 | 206.31 | 203.46 | 204.41 | 281K | -0.24% |
| 2026-05-21 | 203.11 | 205.53 | 200.92 | 204.90 | 1.08M | +0.39% |
| 2026-05-20 | 201.49 | 204.36 | 199.97 | 204.10 | 1.04M | +1.61% |
| 2026-05-19 | 200.63 | 202.19 | 198.64 | 200.86 | 1.07M | +0.22% |
| 2026-05-18 | 200.06 | 201.53 | 199.41 | 200.42 | 1.68M | +0.20% |
| 2026-05-15 | 202.28 | 202.28 | 199.50 | 200.02 | 2.06M | -1.37% |
| 2026-05-14 | 200.56 | 203.26 | 199.00 | 202.80 | 1.41M | +1.12% |
| 2026-05-13 | 205.29 | 205.29 | 200.22 | 200.56 | 1.28M | -2.48% |
| 2026-05-12 | 205.22 | 206.46 | 202.74 | 205.66 | 1.97M | +2.32% |
| 2026-05-11 | 202.01 | 203.39 | 200.00 | 201.00 | 1.63M | -0.55% |
| 2026-05-08 | 202.87 | 203.74 | 201.67 | 202.12 | 973K | +0.35% |
| 2026-05-07 | 205.24 | 206.02 | 200.80 | 201.41 | 858K | -2.00% |
| 2026-05-06 | 203.35 | 206.24 | 203.16 | 205.51 | 1.10M | +1.58% |
| 2026-05-05 | 202.24 | 203.45 | 201.79 | 202.31 | 924K | +0.40% |
| 2026-05-04 | 201.41 | 202.74 | 200.41 | 201.51 | 766K | -0.46% |
| 2026-05-01 | 203.82 | 203.82 | 201.39 | 202.44 | 732K | -0.62% |
| 2026-04-30 | 200.36 | 203.95 | 199.93 | 203.71 | 759K | +1.81% |
| 2026-04-29 | 202.00 | 203.18 | 198.41 | 200.09 | 994K | -1.31% |
| 2026-04-28 | 203.26 | 204.00 | 200.63 | 202.75 | 1.29M | +0.73% |
| 2026-04-27 | 200.53 | 202.04 | 198.90 | 201.29 | 1.02M | +0.06% |
| 2026-04-24 | 203.15 | 203.69 | 200.65 | 201.16 | 950K | -1.23% |
| 2026-04-23 | 202.71 | 204.58 | 201.76 | 203.66 | 757K | +0.98% |
| 2026-04-22 | 205.40 | 205.66 | 201.39 | 201.68 | 1.15M | -1.50% |
| 2026-04-21 | 207.07 | 208.28 | 204.66 | 204.76 | 1.15M | -1.35% |
| 2026-04-20 | 205.33 | 208.20 | 205.09 | 207.56 | 975K | +0.64% |
| 2026-04-17 | 202.31 | 206.73 | 201.37 | 206.23 | 1.16M | +2.42% |
| 2026-04-16 | 201.27 | 203.29 | 200.90 | 201.35 | 1.31M | -0.13% |
| 2026-04-15 | 202.45 | 202.52 | 199.14 | 201.61 | 1.19M | -0.67% |
| 2026-04-14 | 199.77 | 203.05 | 199.77 | 202.96 | 2.15M | +1.12% |
| 2026-04-13 | 200.46 | 200.75 | 197.38 | 200.71 | 919K | +0.07% |
| 2026-04-10 | 199.39 | 200.63 | 198.33 | 200.57 | 1.06M | +0.80% |
| 2026-04-09 | 193.74 | 199.63 | 193.50 | 198.97 | 1.19M | +2.54% |
Full Stock Analysis
Deep dive into SPG consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPG — Frequently Asked Questions
Quick answers to the most common questions about buying SPG stock.
How has SPG stock performed recently?
SPG returned +34.5% over the past year, beating its 5-year annualized CAGR of +11.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPG's all-time high price?
Simon Property Group, Inc. reached $229.10 on 2016-07-29. The 52-week high is $220.44. Current 1-year return of +34.5% places the stock closer to historical peaks.
Where can I download SPG historical price data?
This page provides SPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.