Simon Property Group, Inc. (SPG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SPG Historical Performance
Short-Term Returns
SPG Stock Price Trajectory (2011–2026)
As of May 6, 2026, Simon Property Group, Inc. (SPG) trades at $205.51, representing a +25.8% return over the past year. The stock has delivered a +98.5% total return over five years (+10.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $229.10 on July 29, 2016. From this peak, SPG has corrected -10.3%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers MAC (+43.6% 1Y), CBL (+81.1% 1Y), and O (+11.6% 1Y), SPG has underperformed the peer group average. Compare SPG vs MAC →
SPG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 203.35 | 206.24 | 203.16 | 205.51 | 1.10M | +1.58% |
| 2026-05-05 | 202.24 | 203.45 | 201.79 | 202.31 | 924K | +0.40% |
| 2026-05-04 | 201.41 | 202.74 | 200.41 | 201.51 | 766K | -0.46% |
| 2026-05-01 | 203.82 | 203.82 | 201.39 | 202.44 | 732K | -0.62% |
| 2026-04-30 | 200.36 | 203.95 | 199.93 | 203.71 | 759K | +1.81% |
| 2026-04-29 | 202.00 | 203.18 | 198.41 | 200.09 | 994K | -1.31% |
| 2026-04-28 | 203.26 | 204.00 | 200.63 | 202.75 | 1.29M | +0.73% |
| 2026-04-27 | 200.53 | 202.04 | 198.90 | 201.29 | 1.02M | +0.06% |
| 2026-04-24 | 203.15 | 203.69 | 200.65 | 201.16 | 950K | -1.23% |
| 2026-04-23 | 202.71 | 204.58 | 201.76 | 203.66 | 757K | +0.98% |
| 2026-04-22 | 205.40 | 205.66 | 201.39 | 201.68 | 1.15M | -1.50% |
| 2026-04-21 | 207.07 | 208.28 | 204.66 | 204.76 | 1.15M | -1.35% |
| 2026-04-20 | 205.33 | 208.20 | 205.09 | 207.56 | 975K | +0.64% |
| 2026-04-17 | 202.31 | 206.73 | 201.37 | 206.23 | 1.16M | +2.42% |
| 2026-04-16 | 201.27 | 203.29 | 200.90 | 201.35 | 1.31M | -0.13% |
| 2026-04-15 | 202.45 | 202.52 | 199.14 | 201.61 | 1.19M | -0.67% |
| 2026-04-14 | 199.77 | 203.05 | 199.77 | 202.96 | 2.15M | +1.12% |
| 2026-04-13 | 200.46 | 200.75 | 197.38 | 200.71 | 919K | +0.07% |
| 2026-04-10 | 199.39 | 200.63 | 198.33 | 200.57 | 1.06M | +0.80% |
| 2026-04-09 | 193.74 | 199.63 | 193.50 | 198.97 | 1.19M | +2.54% |
| 2026-04-08 | 193.25 | 195.22 | 192.51 | 194.04 | 1.55M | +1.82% |
| 2026-04-07 | 190.09 | 191.08 | 188.75 | 190.57 | 842K | +0.18% |
| 2026-04-06 | 188.47 | 190.62 | 187.22 | 190.23 | 1.03M | +0.83% |
| 2026-04-02 | 187.15 | 189.25 | 186.07 | 188.67 | 939K | +0.31% |
| 2026-04-01 | 186.70 | 188.79 | 186.02 | 188.09 | 1.52M | +0.84% |
| 2026-03-31 | 184.76 | 187.52 | 183.30 | 186.53 | 2.04M | +2.29% |
| 2026-03-30 | 182.16 | 184.25 | 181.75 | 182.35 | 1.62M | +1.20% |
| 2026-03-27 | 180.90 | 182.14 | 179.16 | 180.19 | 1.92M | -0.89% |
| 2026-03-26 | 181.16 | 182.83 | 181.03 | 181.80 | 1.40M | +0.13% |
| 2026-03-25 | 179.21 | 183.31 | 179.05 | 181.57 | 1.64M | +1.85% |
Full SPG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SPG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SPG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SPG vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSPG — Frequently Asked Questions
Quick answers to the most common questions about buying SPG stock.
How has SPG stock performed recently?
SPG returned +25.8% over the past year, beating its 5-year annualized CAGR of +10.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPG's all-time high price?
Simon Property Group, Inc. reached $229.10 on 2016-07-29. The 52-week high is $208.28. Current 1-year return of +25.8% places the stock closer to historical peaks.
Where can I download SPG historical price data?
This page provides SPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.