Triumph Financial, Inc. (TFIN) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
TFIN Historical Performance
Short-Term Returns
TFIN Stock Price Trajectory (2014–2026)
As of May 8, 2026, Triumph Financial, Inc. (TFIN) trades at $67.89, representing a +23.3% return over the past year. The stock has delivered a -25.3% total return over five years (-5.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $136.02 on December 7, 2021. From this peak, TFIN has corrected -50.1%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TCBK (+29.9% 1Y), CVBF (+8.9% 1Y), and BOKF (+42.2% 1Y), TFIN has underperformed the peer group average. Compare TFIN vs TCBK →
TFIN Historical Price Data (2025–2026)
Showing 30 of 2,891 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 67.78 | 68.23 | 67.11 | 67.89 | 138K | +1.00% |
| 2026-05-06 | 67.97 | 69.24 | 67.16 | 67.22 | 331K | -0.21% |
| 2026-05-05 | 65.63 | 67.56 | 65.63 | 67.36 | 226K | +2.56% |
| 2026-05-04 | 66.86 | 68.03 | 65.06 | 65.68 | 183K | -2.77% |
| 2026-05-01 | 67.62 | 68.99 | 66.84 | 67.55 | 275K | -0.19% |
| 2026-04-30 | 66.46 | 67.89 | 66.46 | 67.68 | 142K | +1.29% |
| 2026-04-29 | 67.55 | 67.91 | 65.97 | 66.82 | 230K | -1.23% |
| 2026-04-28 | 69.38 | 69.61 | 66.67 | 67.65 | 331K | -1.10% |
| 2026-04-27 | 67.00 | 68.86 | 67.00 | 68.40 | 215K | +1.24% |
| 2026-04-24 | 67.55 | 67.62 | 65.71 | 67.56 | 280K | +0.36% |
| 2026-04-23 | 66.69 | 68.94 | 64.72 | 67.32 | 730K | +6.99% |
| 2026-04-22 | 66.60 | 67.66 | 61.07 | 62.92 | 688K | -6.26% |
| 2026-04-21 | 66.70 | 67.71 | 65.52 | 67.12 | 329K | +0.42% |
| 2026-04-20 | 65.78 | 67.89 | 65.59 | 66.84 | 230K | +0.69% |
| 2026-04-17 | 65.37 | 68.70 | 64.72 | 66.38 | 268K | +4.40% |
| 2026-04-16 | 61.98 | 63.64 | 61.84 | 63.58 | 254K | +1.89% |
| 2026-04-15 | 62.33 | 62.63 | 60.78 | 62.40 | 277K | +0.81% |
| 2026-04-14 | 61.11 | 62.12 | 60.49 | 61.90 | 189K | +0.15% |
| 2026-04-13 | 61.19 | 62.19 | 60.78 | 61.81 | 158K | -0.35% |
| 2026-04-10 | 63.64 | 63.92 | 62.02 | 62.03 | 167K | -3.26% |
| 2026-04-09 | 61.87 | 64.72 | 61.85 | 64.12 | 326K | +2.90% |
| 2026-04-08 | 64.74 | 64.74 | 62.13 | 62.31 | 385K | +2.62% |
| 2026-04-07 | 61.13 | 61.95 | 60.46 | 60.72 | 260K | -0.10% |
| 2026-04-06 | 59.83 | 61.17 | 59.24 | 60.78 | 144K | +1.38% |
| 2026-04-02 | 58.72 | 60.94 | 58.66 | 59.95 | 211K | -0.50% |
| 2026-04-01 | 59.80 | 62.24 | 59.80 | 60.25 | 195K | +0.99% |
| 2026-03-31 | 57.60 | 60.17 | 57.59 | 59.66 | 268K | +5.50% |
| 2026-03-30 | 56.01 | 56.76 | 55.25 | 56.55 | 236K | +1.58% |
| 2026-03-27 | 57.16 | 57.16 | 55.51 | 55.67 | 157K | -3.43% |
| 2026-03-26 | 57.20 | 57.84 | 56.92 | 57.65 | 167K | -0.38% |
See TFIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TFIN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TFIN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTFIN — Frequently Asked Questions
Quick answers to the most common questions about buying TFIN stock.
How has TFIN stock performed recently?
TFIN returned +23.3% over the past year, beating its 5-year annualized CAGR of -5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TFIN's all-time high price?
Triumph Financial, Inc. reached $136.01 on 2021-12-07. The 52-week high is $77.84. Current 1-year return of +23.3% places the stock closer to historical peaks.
Where can I download TFIN historical price data?
This page provides TFIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.