Triumph Financial, Inc. (TFIN) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +10.7%
- 3M
- +33.2%
- YTD
- +21.2%
- 1Y
- +34.9%
- 3Y
- +8.9%
- 5Y
- +0.4%
Loading 10-year price history...
TFIN Historical Performance
TFIN Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +6.3%
- 2015 annual price return
- +22.2%
- 2016 annual price return
- +61.9%
- 2017 annual price return
- +19.8%
- 2018 annual price return
- -9.6%
- 2019 annual price return
- +27.4%
- 2020 annual price return
- +28.0%
- 2021 annual price return
- +142.5%
- 2022 annual price return
- -59.5%
- 2023 annual price return
- +61.2%
- 2024 annual price return
- +14.7%
- 2025 annual price return
- -29.4%
- 2026 annual price return
- -11.9%
TFIN Stock Price Trajectory (2014–2026)
As of June 29, 2026, Triumph Financial, Inc. (TFIN) trades at $76.81, representing a +34.9% return over the past year. The stock has delivered a -2.0% total return over five years (+0.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $136.02 on December 7, 2021. From this peak, TFIN has corrected -43.5%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TCBK (+31.3% 1Y), CVBF (+14.2% 1Y), and BOKF (+43.4% 1Y), TFIN has underperformed the peer group average. Compare TFIN vs TCBK →
TFIN Historical Price Data · from 2014
Rows 1–50 of 2,925| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 77.13 | 77.39 | 75.25 | 76.81 | 334K | +0.05% |
| 2026-06-25 | 76.13 | 77.90 | 76.01 | 76.77 | 226K | +1.51% |
| 2026-06-24 | 74.03 | 76.30 | 74.03 | 75.63 | 250K | +2.24% |
| 2026-06-23 | 73.38 | 74.17 | 73.20 | 73.97 | 173K | +1.30% |
| 2026-06-22 | 72.54 | 73.35 | 71.26 | 73.02 | 174K | +1.32% |
| 2026-06-18 | 71.42 | 72.34 | 71.42 | 72.07 | 576K | +1.49% |
| 2026-06-17 | 73.62 | 74.36 | 70.81 | 71.01 | 276K | -4.08% |
| 2026-06-16 | 75.92 | 76.07 | 73.94 | 74.03 | 156K | -0.99% |
| 2026-06-15 | 76.50 | 77.50 | 74.51 | 74.77 | 124K | -1.20% |
| 2026-06-12 | 74.75 | 76.66 | 74.03 | 75.68 | 252K | +1.39% |
| 2026-06-11 | 73.30 | 74.88 | 72.33 | 74.64 | 152K | +2.15% |
| 2026-06-10 | 72.12 | 74.94 | 72.12 | 73.07 | 212K | +0.66% |
| 2026-06-09 | 72.09 | 74.13 | 70.80 | 72.59 | 206K | +1.87% |
| 2026-06-08 | 71.96 | 73.00 | 71.26 | 71.26 | 183K | -0.01% |
| 2026-06-05 | 70.66 | 72.40 | 70.66 | 71.27 | 160K | +0.11% |
| 2026-06-04 | 69.67 | 72.00 | 68.93 | 71.19 | 246K | +4.23% |
| 2026-06-03 | 71.40 | 71.80 | 67.94 | 68.30 | 255K | -5.35% |
| 2026-06-02 | 71.20 | 72.44 | 71.20 | 72.16 | 168K | +0.91% |
| 2026-06-01 | 70.27 | 71.62 | 68.83 | 71.51 | 170K | +0.36% |
| 2026-05-29 | 70.21 | 71.82 | 70.06 | 71.25 | 185K | +0.99% |
| 2026-05-28 | 70.50 | 70.95 | 69.26 | 70.55 | 165K | +0.54% |
| 2026-05-27 | 69.57 | 71.48 | 68.64 | 70.17 | 235K | +1.09% |
| 2026-05-26 | 67.34 | 69.42 | 66.74 | 69.41 | 222K | +3.95% |
| 2026-05-22 | 66.58 | 67.21 | 66.28 | 66.77 | 28K | +0.17% |
| 2026-05-21 | 64.83 | 66.95 | 64.14 | 66.66 | 185K | +1.76% |
| 2026-05-20 | 62.61 | 65.54 | 61.98 | 65.51 | 199K | +4.82% |
| 2026-05-19 | 63.21 | 63.38 | 62.26 | 62.50 | 159K | -1.20% |
| 2026-05-18 | 62.06 | 63.84 | 61.60 | 63.26 | 247K | +2.69% |
| 2026-05-15 | 63.55 | 64.12 | 60.46 | 61.60 | 273K | -3.21% |
| 2026-05-14 | 65.01 | 65.63 | 62.91 | 63.64 | 326K | -1.13% |
| 2026-05-13 | 63.98 | 64.64 | 63.16 | 64.37 | 272K | -0.08% |
| 2026-05-12 | 64.68 | 65.09 | 63.86 | 64.42 | 225K | -0.66% |
| 2026-05-11 | 66.58 | 66.58 | 64.50 | 64.85 | 115K | -2.51% |
| 2026-05-08 | 67.73 | 67.73 | 66.50 | 66.52 | 232K | -2.02% |
| 2026-05-07 | 67.78 | 68.23 | 67.11 | 67.89 | 138K | +1.00% |
| 2026-05-06 | 67.97 | 69.24 | 67.16 | 67.22 | 331K | -0.21% |
| 2026-05-05 | 65.63 | 67.56 | 65.63 | 67.36 | 226K | +2.56% |
| 2026-05-04 | 66.86 | 68.03 | 65.06 | 65.68 | 183K | -2.77% |
| 2026-05-01 | 67.62 | 68.99 | 66.84 | 67.55 | 275K | -0.19% |
| 2026-04-30 | 66.46 | 67.89 | 66.46 | 67.68 | 142K | +1.29% |
| 2026-04-29 | 67.55 | 67.91 | 65.97 | 66.82 | 230K | -1.23% |
| 2026-04-28 | 69.38 | 69.61 | 66.67 | 67.65 | 331K | -1.10% |
| 2026-04-27 | 67.00 | 68.86 | 67.00 | 68.40 | 215K | +1.24% |
| 2026-04-24 | 67.55 | 67.62 | 65.71 | 67.56 | 280K | +0.36% |
| 2026-04-23 | 66.69 | 68.94 | 64.72 | 67.32 | 730K | +6.99% |
| 2026-04-22 | 66.60 | 67.66 | 61.07 | 62.92 | 688K | -6.26% |
| 2026-04-21 | 66.70 | 67.71 | 65.52 | 67.12 | 329K | +0.42% |
| 2026-04-20 | 65.78 | 67.89 | 65.59 | 66.84 | 230K | +0.69% |
| 2026-04-17 | 65.37 | 68.70 | 64.72 | 66.38 | 268K | +4.40% |
| 2026-04-16 | 61.98 | 63.64 | 61.84 | 63.58 | 254K | +1.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TFIN — Frequently Asked Questions
Quick answers to the most common questions about buying TFIN stock.
How has TFIN stock performed recently?
TFIN returned +34.9% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TFIN's all-time high price?
Triumph Financial, Inc. reached $136.01 on 2021-12-07. The 52-week high is $77.90. Current 1-year return of +34.9% places the stock closer to historical peaks.
Where can I download TFIN historical price data?
This page provides TFIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.