Triumph Financial, Inc. (TFIN) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -1.2%
- 3M
- -19.2%
- YTD
- -3.4%
- 1Y
- +13.7%
- 3Y
- -2.9%
- 5Y
- -13.4%
Loading 10-year price history...
TFIN Historical Performance
TFIN Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +6.3%
- 2015 annual price return
- +22.2%
- 2016 annual price return
- +61.9%
- 2017 annual price return
- +19.8%
- 2018 annual price return
- -9.6%
- 2019 annual price return
- +27.4%
- 2020 annual price return
- +28.0%
- 2021 annual price return
- +142.5%
- 2022 annual price return
- -59.5%
- 2023 annual price return
- +61.2%
- 2024 annual price return
- +14.7%
- 2025 annual price return
- -29.4%
- 2026 annual price return
- -1.3%
TFIN Stock Price Trajectory (2014–2026)
As of November 7, 2026, Triumph Financial, Inc. (TFIN) trades at $61.23, representing a +13.7% return over the past year. The stock has delivered a -51.2% total return over five years (-13.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $136.02 on December 7, 2021. From this peak, TFIN has corrected -55.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TCBK (+16.8% 1Y), CVBF (+21.6% 1Y), and BOKF (+21.8% 1Y), TFIN has underperformed the peer group average. Compare TFIN vs TCBK →
TFIN Historical Price Data · from 2014
Rows 1–50 of 3,017| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 61.95 | 62.37 | 60.81 | 61.23 | 150K | -1.61% |
| 2026-11-05 | 65.69 | 66.61 | 61.70 | 62.23 | 198K | -4.11% |
| 2026-11-04 | 64.97 | 66.50 | 64.66 | 64.90 | 235K | +2.75% |
| 2026-11-03 | 63.89 | 65.52 | 63.05 | 63.16 | 214K | -1.22% |
| 2026-11-02 | 63.16 | 64.94 | 63.00 | 63.94 | 241K | +2.96% |
| 2026-10-30 | 63.22 | 63.48 | 61.98 | 62.10 | 150K | -2.16% |
| 2026-10-29 | 63.56 | 64.90 | 62.96 | 63.47 | 231K | +0.84% |
| 2026-10-28 | 63.99 | 64.64 | 62.05 | 62.94 | 297K | -1.64% |
| 2026-10-27 | 63.99 | 64.40 | 63.05 | 63.99 | 268K | +1.04% |
| 2026-10-26 | 63.45 | 64.26 | 63.11 | 63.33 | 208K | -0.19% |
| 2026-10-23 | 62.55 | 64.08 | 61.88 | 63.45 | 362K | +1.99% |
| 2026-10-22 | 59.55 | 62.30 | 59.55 | 62.21 | 416K | +0.35% |
| 2026-10-21 | 62.10 | 62.46 | 61.63 | 61.99 | 281K | -0.37% |
| 2026-10-20 | 61.66 | 63.44 | 61.55 | 62.22 | 295K | +1.27% |
| 2026-10-19 | 61.16 | 62.81 | 60.69 | 61.44 | 473K | -0.13% |
| 2026-10-16 | 61.35 | 63.11 | 60.88 | 61.52 | 238K | -0.60% |
| 2026-10-15 | 61.72 | 62.27 | 61.41 | 61.89 | 282K | +1.03% |
| 2026-10-14 | 61.18 | 61.65 | 60.36 | 61.26 | 311K | -1.86% |
| 2026-10-13 | 63.84 | 64.00 | 61.93 | 62.42 | 265K | -1.16% |
| 2026-10-12 | 62.70 | 63.60 | 61.20 | 63.15 | 187K | +0.99% |
| 2026-10-09 | 62.42 | 63.26 | 62.12 | 62.53 | 174K | -0.40% |
| 2026-10-08 | 61.50 | 62.94 | 61.36 | 62.78 | 270K | +1.41% |
| 2026-10-07 | 61.00 | 62.88 | 60.49 | 61.91 | 196K | -0.10% |
| 2026-10-06 | 62.25 | 63.23 | 61.75 | 61.97 | 279K | +0.60% |
| 2026-10-05 | 62.18 | 62.65 | 61.45 | 61.60 | 235K | -0.93% |
| 2026-10-02 | 62.60 | 63.46 | 61.35 | 62.18 | 306K | +1.72% |
| 2026-10-01 | 59.85 | 61.45 | 59.01 | 61.13 | 363K | +1.90% |
| 2026-09-30 | 60.03 | 60.44 | 59.61 | 59.99 | 225K | -0.23% |
| 2026-09-29 | 60.89 | 61.05 | 59.56 | 60.13 | 218K | -0.82% |
| 2026-09-28 | 61.37 | 61.83 | 60.39 | 60.63 | 209K | -1.33% |
| 2026-09-25 | 61.30 | 62.17 | 61.10 | 61.45 | 203K | +0.99% |
| 2026-09-24 | 61.39 | 62.04 | 60.41 | 60.85 | 187K | -0.85% |
| 2026-09-23 | 61.62 | 62.19 | 60.94 | 61.37 | 234K | -1.43% |
| 2026-09-22 | 62.62 | 63.15 | 61.94 | 62.26 | 243K | -0.18% |
| 2026-09-21 | 63.38 | 63.47 | 62.30 | 62.37 | 161K | -1.03% |
| 2026-09-18 | 62.90 | 63.33 | 61.82 | 63.02 | 442K | +0.03% |
| 2026-09-17 | 64.96 | 65.09 | 62.56 | 63.00 | 249K | -1.04% |
| 2026-09-16 | 64.73 | 65.27 | 62.34 | 63.66 | 324K | -1.61% |
| 2026-09-15 | 66.29 | 66.29 | 64.45 | 64.70 | 178K | -2.07% |
| 2026-09-14 | 65.95 | 66.71 | 65.25 | 66.07 | 202K | +0.05% |
| 2026-09-11 | 68.00 | 68.00 | 65.70 | 66.04 | 172K | -1.32% |
| 2026-09-10 | 66.11 | 67.34 | 65.37 | 66.92 | 166K | +1.07% |
| 2026-09-09 | 68.00 | 68.28 | 65.47 | 66.21 | 266K | -3.81% |
| 2026-09-08 | 68.96 | 69.68 | 68.72 | 68.83 | 211K | -1.11% |
| 2026-09-04 | 68.23 | 69.61 | 68.23 | 69.60 | 219K | +1.19% |
| 2026-09-03 | 69.71 | 70.72 | 68.38 | 68.78 | 238K | -0.23% |
| 2026-09-02 | 69.78 | 70.72 | 68.72 | 68.94 | 288K | -0.81% |
| 2026-09-01 | 70.60 | 71.45 | 69.13 | 69.50 | 166K | -2.46% |
| 2026-08-31 | 71.65 | 72.20 | 70.69 | 71.25 | 130K | -0.85% |
| 2026-08-28 | 71.91 | 72.53 | 71.61 | 71.86 | 165K | -0.08% |
TFIN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TFIN — Frequently Asked Questions
Quick answers to the most common questions about buying TFIN stock.
How has TFIN stock performed recently?
TFIN returned +13.7% over the past year, beating its 5-year annualized CAGR of -13.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TFIN's all-time high price?
Triumph Financial, Inc. reached $136.01 on 2021-12-07. The 52-week high is $83.52. Current 1-year return of +13.7% places the stock closer to historical peaks.
Where can I download TFIN historical price data?
This page provides TFIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.