Tompkins Financial Corporation (TMP) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +0.6%
- 3M
- +9.1%
- YTD
- +35.8%
- 1Y
- +43.1%
- 3Y
- +27.2%
- 5Y
- +5.8%
Loading 10-year price history...
TMP Historical Performance
TMP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.9%
- 2003 annual price return
- +14.5%
- 2004 annual price return
- +16.2%
- 2005 annual price return
- -5.9%
- 2006 annual price return
- +10.4%
- 2007 annual price return
- -14.5%
- 2008 annual price return
- +54.7%
- 2009 annual price return
- -26.8%
- 2010 annual price return
- +4.6%
- 2011 annual price return
- -4.9%
- 2012 annual price return
- +0.2%
- 2013 annual price return
- +25.9%
- 2014 annual price return
- +10.5%
- 2015 annual price return
- +2.9%
- 2016 annual price return
- +72.5%
- 2017 annual price return
- -14.6%
- 2018 annual price return
- -7.6%
- 2019 annual price return
- +20.8%
- 2020 annual price return
- -22.7%
- 2021 annual price return
- +20.8%
- 2022 annual price return
- -7.8%
- 2023 annual price return
- -21.9%
- 2024 annual price return
- +14.4%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- +37.7%
TMP Stock Price Trajectory (1986–2026)
As of September 22, 2026, Tompkins Financial Corporation (TMP) trades at $98.48, representing a +43.1% return over the past year. The stock has delivered a +48.9% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $102.59 on August 14, 2026. From this peak, TMP has corrected -4.0%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+29.7% 1Y), NBTB (+19.6% 1Y), and CNOB (+23.3% 1Y), TMP has underperformed the peer group average. Compare TMP vs CZWI →
TMP Historical Price Data · from 1986
Rows 1–50 of 10,154| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-21 | 99.14 | 99.23 | 98.00 | 98.48 | 104K | -0.87% |
| 2026-09-18 | 97.11 | 101.00 | 96.50 | 99.34 | 440K | +1.32% |
| 2026-09-17 | 99.25 | 99.72 | 98.05 | 98.05 | 78K | +0.46% |
| 2026-09-16 | 99.33 | 99.64 | 95.93 | 97.60 | 119K | -1.47% |
| 2026-09-15 | 98.80 | 99.75 | 98.24 | 99.06 | 89K | +0.18% |
| 2026-09-14 | 99.03 | 99.89 | 98.28 | 98.88 | 115K | +0.13% |
| 2026-09-11 | 99.97 | 100.20 | 97.85 | 98.75 | 72K | +0.46% |
| 2026-09-10 | 96.58 | 98.59 | 96.33 | 98.30 | 76K | +1.37% |
| 2026-09-09 | 97.14 | 97.74 | 96.06 | 96.97 | 100K | -1.47% |
| 2026-09-08 | 98.42 | 98.86 | 97.88 | 98.42 | 109K | -1.15% |
| 2026-09-04 | 99.53 | 100.55 | 98.06 | 99.57 | 139K | +0.89% |
| 2026-09-03 | 99.14 | 99.31 | 98.05 | 98.69 | 92K | +1.16% |
| 2026-09-02 | 96.16 | 97.92 | 95.54 | 97.56 | 92K | +2.10% |
| 2026-09-01 | 96.12 | 97.17 | 94.79 | 95.55 | 125K | -1.62% |
| 2026-08-31 | 97.51 | 97.60 | 95.96 | 97.12 | 91K | -0.70% |
| 2026-08-28 | 97.24 | 98.47 | 97.24 | 97.80 | 92K | +0.45% |
| 2026-08-27 | 96.78 | 98.18 | 95.78 | 97.36 | 177K | -0.18% |
| 2026-08-26 | 97.67 | 98.30 | 97.30 | 97.54 | 84K | -0.16% |
| 2026-08-25 | 98.90 | 98.90 | 97.10 | 97.70 | 131K | -0.21% |
| 2026-08-24 | 97.86 | 99.55 | 97.86 | 97.91 | 94K | 0.00% |
| 2026-08-21 | 97.65 | 98.55 | 96.83 | 97.91 | 158K | +0.81% |
| 2026-08-20 | 97.05 | 97.68 | 96.15 | 97.12 | 44K | +0.05% |
| 2026-08-19 | 100.47 | 100.96 | 96.99 | 97.07 | 75K | -3.17% |
| 2026-08-18 | 100.44 | 100.85 | 98.66 | 100.25 | 124K | -0.03% |
| 2026-08-17 | 100.44 | 101.15 | 99.85 | 100.28 | 71K | -0.92% |
| 2026-08-14 | 101.32 | 102.59 | 100.38 | 101.21 | 104K | +0.08% |
| 2026-08-13 | 100.87 | 101.40 | 100.22 | 101.13 | 99K | +0.81% |
| 2026-08-12 | 99.52 | 101.69 | 99.52 | 100.32 | 119K | +1.23% |
| 2026-08-11 | 97.81 | 99.10 | 97.81 | 99.10 | 98K | +1.63% |
| 2026-08-10 | 97.99 | 99.07 | 96.56 | 97.51 | 112K | -1.24% |
| 2026-08-07 | 99.11 | 99.29 | 97.89 | 98.73 | 52K | -1.16% |
| 2026-08-06 | 101.45 | 101.50 | 99.67 | 99.89 | 53K | -0.90% |
| 2026-08-05 | 101.99 | 102.00 | 100.47 | 100.80 | 103K | -0.73% |
| 2026-08-04 | 101.10 | 102.00 | 99.70 | 101.54 | 95K | +0.61% |
| 2026-08-03 | 99.35 | 101.92 | 99.35 | 100.92 | 77K | +1.08% |
| 2026-07-31 | 99.31 | 101.00 | 97.91 | 99.84 | 96K | +0.47% |
| 2026-07-30 | 99.81 | 100.61 | 98.84 | 99.37 | 81K | -0.07% |
| 2026-07-29 | 100.15 | 101.60 | 98.50 | 99.44 | 97K | -1.79% |
| 2026-07-28 | 99.04 | 101.99 | 98.62 | 101.25 | 156K | +1.58% |
| 2026-07-27 | 101.63 | 102.02 | 98.41 | 99.68 | 156K | -1.42% |
| 2026-07-24 | 97.18 | 101.49 | 94.47 | 101.12 | 182K | +9.14% |
| 2026-07-23 | 91.86 | 93.26 | 91.58 | 92.65 | 108K | -0.47% |
| 2026-07-22 | 94.03 | 94.05 | 91.97 | 93.09 | 102K | -1.31% |
| 2026-07-21 | 92.72 | 94.55 | 92.58 | 94.33 | 91K | +1.09% |
| 2026-07-20 | 94.16 | 94.33 | 92.88 | 93.31 | 84K | -0.78% |
| 2026-07-17 | 94.24 | 95.20 | 93.08 | 94.04 | 124K | -1.32% |
| 2026-07-16 | 93.11 | 96.33 | 93.11 | 95.30 | 80K | +2.55% |
| 2026-07-15 | 90.94 | 93.35 | 90.94 | 92.93 | 64K | +1.81% |
| 2026-07-14 | 92.06 | 92.61 | 91.22 | 91.28 | 50K | -0.25% |
| 2026-07-13 | 91.48 | 92.36 | 90.76 | 91.51 | 112K | +0.03% |
TMP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TMP — Frequently Asked Questions
Quick answers to the most common questions about buying TMP stock.
How has TMP stock performed recently?
TMP returned +43.1% over the past year, beating its 5-year annualized CAGR of +5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TMP's all-time high price?
Tompkins Financial Corporation reached $102.59 on 2026-08-14. The 52-week high is $102.59. Current 1-year return of +43.1% places the stock closer to historical peaks.
Where can I download TMP historical price data?
This page provides TMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.