Tompkins Financial Corporation (TMP) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +6.1%
- 3M
- +21.3%
- YTD
- +23.2%
- 1Y
- +48.6%
- 3Y
- +14.9%
- 5Y
- +2.6%
Loading 10-year price history...
TMP Historical Performance
TMP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.9%
- 2003 annual price return
- +14.5%
- 2004 annual price return
- +16.2%
- 2005 annual price return
- -5.9%
- 2006 annual price return
- +10.4%
- 2007 annual price return
- -14.5%
- 2008 annual price return
- +54.7%
- 2009 annual price return
- -26.8%
- 2010 annual price return
- +4.6%
- 2011 annual price return
- -4.9%
- 2012 annual price return
- +0.2%
- 2013 annual price return
- +25.9%
- 2014 annual price return
- +10.5%
- 2015 annual price return
- +2.9%
- 2016 annual price return
- +72.5%
- 2017 annual price return
- -14.6%
- 2018 annual price return
- -7.6%
- 2019 annual price return
- +20.8%
- 2020 annual price return
- -22.7%
- 2021 annual price return
- +20.8%
- 2022 annual price return
- -7.8%
- 2023 annual price return
- -21.9%
- 2024 annual price return
- +14.4%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- +5.8%
TMP Stock Price Trajectory (1986–2026)
As of June 22, 2026, Tompkins Financial Corporation (TMP) trades at $90.30, representing a +48.6% return over the past year. The stock has delivered a +29.4% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.70 on December 28, 2016. From this peak, TMP has corrected -6.6%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+61.1% 1Y), NBTB (+16.8% 1Y), and CNOB (+48.2% 1Y), TMP has underperformed the peer group average. Compare TMP vs CZWI →
TMP Historical Price Data · from 1986
Rows 1–50 of 10,092| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 89.70 | 90.88 | 89.70 | 90.30 | 93K | +1.12% |
| 2026-06-18 | 88.66 | 90.16 | 88.66 | 89.30 | 118K | +1.56% |
| 2026-06-17 | 90.71 | 90.75 | 87.41 | 87.93 | 105K | -2.70% |
| 2026-06-16 | 91.34 | 91.78 | 89.92 | 90.37 | 58K | -0.23% |
| 2026-06-15 | 92.00 | 93.02 | 90.25 | 90.58 | 56K | -1.56% |
| 2026-06-12 | 91.60 | 92.18 | 91.15 | 92.02 | 55K | +0.91% |
| 2026-06-11 | 91.07 | 91.60 | 89.67 | 91.19 | 51K | +1.06% |
| 2026-06-10 | 90.00 | 90.94 | 88.88 | 90.23 | 69K | +0.84% |
| 2026-06-09 | 88.62 | 90.25 | 88.62 | 89.48 | 61K | +1.77% |
| 2026-06-08 | 88.21 | 89.00 | 87.47 | 87.92 | 50K | +0.58% |
| 2026-06-05 | 86.05 | 88.20 | 85.61 | 87.41 | 110K | +0.80% |
| 2026-06-04 | 84.75 | 86.85 | 83.62 | 86.72 | 81K | +3.86% |
| 2026-06-03 | 85.28 | 85.89 | 83.42 | 83.50 | 49K | -3.01% |
| 2026-06-02 | 84.54 | 86.75 | 84.30 | 86.09 | 76K | +1.10% |
| 2026-06-01 | 84.75 | 85.53 | 83.97 | 85.15 | 56K | -1.16% |
| 2026-05-29 | 86.51 | 86.91 | 85.96 | 86.15 | 73K | -0.43% |
| 2026-05-28 | 86.53 | 86.93 | 85.65 | 86.52 | 38K | -0.56% |
| 2026-05-27 | 87.32 | 87.90 | 86.11 | 87.01 | 40K | -0.28% |
| 2026-05-26 | 87.10 | 87.44 | 85.95 | 87.25 | 97K | +1.69% |
| 2026-05-22 | 85.92 | 86.41 | 85.22 | 85.80 | 59K | -0.37% |
| 2026-05-21 | 84.24 | 86.12 | 83.31 | 86.12 | 48K | +0.77% |
| 2026-05-20 | 82.99 | 85.74 | 82.99 | 85.46 | 56K | +2.77% |
| 2026-05-19 | 83.18 | 83.84 | 82.83 | 83.16 | 34K | -1.21% |
| 2026-05-18 | 82.26 | 84.27 | 82.26 | 84.18 | 41K | +2.58% |
| 2026-05-15 | 82.25 | 83.41 | 81.47 | 82.06 | 57K | -1.36% |
| 2026-05-14 | 83.97 | 84.08 | 82.92 | 83.19 | 46K | +0.51% |
| 2026-05-13 | 83.50 | 83.72 | 82.37 | 82.77 | 51K | -1.05% |
| 2026-05-12 | 82.69 | 83.78 | 81.73 | 83.65 | 55K | -0.13% |
| 2026-05-11 | 85.87 | 85.99 | 83.48 | 83.76 | 32K | -2.34% |
| 2026-05-08 | 85.01 | 86.22 | 83.97 | 85.77 | 58K | +0.02% |
| 2026-05-07 | 85.23 | 86.45 | 85.23 | 85.75 | 40K | -0.08% |
| 2026-05-06 | 85.71 | 86.36 | 84.86 | 85.82 | 51K | +0.99% |
| 2026-05-05 | 83.60 | 85.20 | 82.78 | 84.98 | 51K | +2.32% |
| 2026-05-04 | 84.16 | 84.38 | 82.80 | 83.05 | 35K | -1.77% |
| 2026-05-01 | 84.42 | 85.19 | 83.00 | 84.55 | 41K | +0.33% |
| 2026-04-30 | 83.09 | 84.61 | 82.75 | 84.27 | 84K | +0.79% |
| 2026-04-29 | 85.28 | 85.28 | 83.21 | 83.61 | 72K | -2.29% |
| 2026-04-28 | 84.73 | 86.66 | 84.08 | 85.57 | 59K | +1.64% |
| 2026-04-27 | 82.83 | 84.47 | 82.83 | 84.19 | 39K | +2.26% |
| 2026-04-24 | 83.13 | 83.41 | 81.38 | 82.33 | 77K | -2.82% |
| 2026-04-23 | 83.05 | 84.72 | 83.05 | 84.72 | 51K | +1.29% |
| 2026-04-22 | 83.16 | 84.34 | 82.50 | 83.64 | 77K | +0.37% |
| 2026-04-21 | 84.92 | 85.25 | 83.04 | 83.33 | 78K | -2.25% |
| 2026-04-20 | 84.72 | 86.30 | 84.72 | 85.25 | 71K | -0.50% |
| 2026-04-17 | 84.69 | 86.76 | 84.21 | 85.68 | 80K | +2.59% |
| 2026-04-16 | 83.62 | 83.82 | 82.93 | 83.52 | 45K | -0.29% |
| 2026-04-15 | 83.35 | 84.14 | 83.03 | 83.76 | 51K | -0.66% |
| 2026-04-14 | 84.66 | 84.96 | 84.00 | 84.32 | 51K | -0.96% |
| 2026-04-13 | 83.59 | 85.14 | 83.44 | 85.14 | 52K | +1.00% |
| 2026-04-10 | 85.61 | 85.61 | 83.65 | 84.30 | 54K | -1.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TMP — Frequently Asked Questions
Quick answers to the most common questions about buying TMP stock.
How has TMP stock performed recently?
TMP returned +48.6% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TMP's all-time high price?
Tompkins Financial Corporation reached $96.70 on 2016-12-28. The 52-week high is $93.02. Current 1-year return of +48.6% places the stock closer to historical peaks.
Where can I download TMP historical price data?
This page provides TMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.