Tompkins Financial Corporation (TMP) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +2.3%
- 3M
- +0.1%
- YTD
- +37.9%
- 1Y
- +49.6%
- 3Y
- +23.2%
- 5Y
- +3.3%
Loading 10-year price history...
TMP Historical Performance
TMP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.9%
- 2003 annual price return
- +14.5%
- 2004 annual price return
- +16.2%
- 2005 annual price return
- -5.9%
- 2006 annual price return
- +10.4%
- 2007 annual price return
- -14.5%
- 2008 annual price return
- +54.7%
- 2009 annual price return
- -26.8%
- 2010 annual price return
- +4.6%
- 2011 annual price return
- -4.9%
- 2012 annual price return
- +0.2%
- 2013 annual price return
- +25.9%
- 2014 annual price return
- +10.5%
- 2015 annual price return
- +2.9%
- 2016 annual price return
- +72.5%
- 2017 annual price return
- -14.6%
- 2018 annual price return
- -7.6%
- 2019 annual price return
- +20.8%
- 2020 annual price return
- -22.7%
- 2021 annual price return
- +20.8%
- 2022 annual price return
- -7.8%
- 2023 annual price return
- -21.9%
- 2024 annual price return
- +14.4%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- +32.0%
TMP Stock Price Trajectory (1986–2026)
As of November 6, 2026, Tompkins Financial Corporation (TMP) trades at $100.02, representing a +49.6% return over the past year. The stock has delivered a +32.3% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $105.00 on November 4, 2026. From this peak, TMP has corrected -4.7%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+46.5% 1Y), NBTB (+29.7% 1Y), and CNOB (+32.2% 1Y), TMP has outperformed the peer group average. Compare TMP vs CZWI →
TMP Historical Price Data · from 1986
Rows 1–50 of 10,187| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-05 | 104.74 | 104.74 | 99.59 | 100.02 | 135K | -2.51% |
| 2026-11-04 | 102.16 | 105.00 | 101.59 | 102.60 | 169K | +2.88% |
| 2026-11-03 | 101.29 | 101.71 | 99.30 | 99.73 | 113K | -1.72% |
| 2026-11-02 | 100.08 | 102.27 | 99.45 | 101.48 | 107K | +1.97% |
| 2026-10-30 | 102.01 | 102.35 | 99.05 | 99.52 | 108K | -2.09% |
| 2026-10-29 | 101.62 | 103.50 | 101.22 | 101.64 | 138K | +0.53% |
| 2026-10-28 | 102.14 | 102.57 | 100.52 | 101.10 | 159K | -1.07% |
| 2026-10-27 | 103.00 | 103.17 | 100.08 | 102.19 | 114K | -0.27% |
| 2026-10-26 | 101.87 | 104.18 | 101.17 | 102.47 | 166K | +1.25% |
| 2026-10-23 | 101.70 | 102.80 | 100.32 | 101.20 | 146K | +0.42% |
| 2026-10-22 | 99.29 | 101.13 | 99.29 | 100.78 | 83K | +1.91% |
| 2026-10-21 | 99.93 | 100.08 | 98.20 | 98.89 | 89K | -0.46% |
| 2026-10-20 | 97.53 | 99.90 | 97.53 | 99.35 | 141K | +2.24% |
| 2026-10-19 | 97.20 | 98.29 | 96.98 | 97.17 | 61K | -0.42% |
| 2026-10-16 | 97.26 | 98.96 | 96.66 | 97.58 | 71K | +0.37% |
| 2026-10-15 | 96.71 | 97.96 | 95.55 | 97.22 | 92K | +1.42% |
| 2026-10-14 | 94.83 | 96.50 | 94.41 | 95.86 | 106K | -0.35% |
| 2026-10-13 | 97.32 | 97.57 | 95.81 | 96.20 | 71K | -0.36% |
| 2026-10-12 | 95.61 | 97.05 | 95.61 | 96.55 | 73K | +0.86% |
| 2026-10-09 | 96.30 | 97.15 | 95.41 | 95.73 | 57K | -0.85% |
| 2026-10-08 | 96.23 | 96.98 | 95.19 | 96.55 | 91K | -0.24% |
| 2026-10-07 | 96.43 | 97.48 | 95.98 | 96.78 | 112K | -1.05% |
| 2026-10-06 | 98.35 | 99.06 | 97.01 | 97.81 | 50K | -0.12% |
| 2026-10-05 | 98.76 | 99.28 | 97.60 | 97.93 | 88K | -0.97% |
| 2026-10-02 | 98.17 | 99.40 | 98.05 | 98.89 | 99K | +1.94% |
| 2026-10-01 | 95.95 | 97.26 | 94.27 | 97.01 | 95K | +0.79% |
| 2026-09-30 | 97.21 | 97.99 | 95.64 | 96.25 | 141K | -0.73% |
| 2026-09-29 | 97.55 | 98.84 | 96.05 | 96.96 | 103K | -0.77% |
| 2026-09-28 | 99.07 | 99.50 | 97.42 | 97.71 | 107K | -1.87% |
| 2026-09-25 | 98.57 | 100.13 | 98.40 | 99.57 | 137K | +1.46% |
| 2026-09-24 | 97.44 | 98.47 | 97.00 | 98.14 | 70K | +1.50% |
| 2026-09-23 | 97.80 | 98.50 | 96.49 | 96.69 | 104K | -1.16% |
| 2026-09-22 | 99.46 | 99.68 | 97.64 | 97.82 | 97K | -0.67% |
| 2026-09-21 | 99.64 | 100.33 | 97.82 | 98.48 | 105K | -0.87% |
| 2026-09-18 | 98.14 | 101.00 | 96.32 | 99.34 | 453K | +1.32% |
| 2026-09-17 | 98.68 | 99.73 | 98.05 | 98.05 | 88K | +0.46% |
| 2026-09-16 | 99.33 | 99.64 | 95.93 | 97.60 | 124K | -1.47% |
| 2026-09-15 | 98.80 | 99.75 | 98.24 | 99.06 | 92K | +0.18% |
| 2026-09-14 | 99.03 | 99.91 | 98.28 | 98.88 | 117K | +0.05% |
| 2026-09-11 | 99.41 | 100.21 | 97.85 | 98.83 | 77K | +0.54% |
| 2026-09-10 | 96.63 | 98.33 | 96.33 | 98.30 | 76K | +1.37% |
| 2026-09-09 | 97.60 | 97.74 | 96.06 | 96.97 | 101K | -1.47% |
| 2026-09-08 | 99.10 | 99.20 | 97.88 | 98.42 | 117K | -1.15% |
| 2026-09-04 | 98.06 | 100.55 | 98.06 | 99.57 | 145K | +0.89% |
| 2026-09-03 | 98.33 | 99.31 | 98.05 | 98.69 | 94K | +1.16% |
| 2026-09-02 | 95.54 | 97.92 | 95.54 | 97.56 | 112K | +2.10% |
| 2026-09-01 | 96.20 | 97.24 | 94.79 | 95.55 | 127K | -1.62% |
| 2026-08-31 | 97.94 | 98.10 | 95.58 | 97.12 | 91K | -0.70% |
| 2026-08-28 | 97.75 | 98.34 | 97.29 | 97.80 | 92K | +0.45% |
| 2026-08-27 | 97.04 | 98.18 | 95.45 | 97.36 | 177K | -0.18% |
TMP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TMP — Frequently Asked Questions
Quick answers to the most common questions about buying TMP stock.
How has TMP stock performed recently?
TMP returned +49.6% over the past year, beating its 5-year annualized CAGR of +3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TMP's all-time high price?
Tompkins Financial Corporation reached $105.00 on 2026-11-04. The 52-week high is $105.00. Current 1-year return of +49.6% places the stock closer to historical peaks.
Where can I download TMP historical price data?
This page provides TMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.