Tractor Supply Company (TSCO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TSCO Historical Performance
Short-Term Returns
TSCO Stock Price Trajectory (2011–2026)
As of May 6, 2026, Tractor Supply Company (TSCO) trades at $32.52, representing a -36.3% return over the past year. The stock has delivered a -6.0% total return over five years (-3.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.99 on July 24, 2025. From this peak, TSCO has corrected -49.2%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BOOT (+54.5% 1Y), ORLY (+2.5% 1Y), and CASY (+83.7% 1Y), TSCO has underperformed the peer group average. Compare TSCO vs BOOT →
TSCO Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 33.21 | 33.37 | 32.10 | 32.52 | 15.34M | -0.43% |
| 2026-05-05 | 32.05 | 33.13 | 31.98 | 32.66 | 20.02M | +1.08% |
| 2026-05-04 | 33.60 | 33.96 | 32.26 | 32.31 | 17.99M | -4.49% |
| 2026-05-01 | 35.12 | 35.27 | 33.65 | 33.83 | 14.34M | -3.62% |
| 2026-04-30 | 34.77 | 35.21 | 34.41 | 35.10 | 11.36M | +0.95% |
| 2026-04-29 | 35.12 | 35.30 | 34.37 | 34.77 | 10.17M | -2.29% |
| 2026-04-28 | 36.03 | 36.38 | 35.26 | 35.59 | 9.68M | -0.24% |
| 2026-04-27 | 36.79 | 36.97 | 35.51 | 35.67 | 12.94M | -2.86% |
| 2026-04-24 | 37.76 | 37.94 | 36.59 | 36.72 | 13.64M | -3.80% |
| 2026-04-23 | 38.98 | 38.98 | 38.04 | 38.17 | 11.33M | -2.03% |
| 2026-04-22 | 39.70 | 40.14 | 38.30 | 38.96 | 14.09M | -1.54% |
| 2026-04-21 | 42.63 | 42.90 | 38.91 | 39.57 | 25.77M | -11.69% |
| 2026-04-20 | 45.01 | 45.21 | 44.18 | 44.81 | 10.28M | -0.44% |
| 2026-04-17 | 44.70 | 45.42 | 44.66 | 45.01 | 8.68M | +0.85% |
| 2026-04-16 | 44.75 | 45.22 | 44.28 | 44.63 | 8.33M | -0.27% |
| 2026-04-15 | 44.88 | 45.48 | 44.40 | 44.75 | 6.79M | -0.60% |
| 2026-04-14 | 45.31 | 45.99 | 44.98 | 45.02 | 4.66M | -0.92% |
| 2026-04-13 | 45.10 | 45.46 | 44.33 | 45.44 | 5.64M | +0.92% |
| 2026-04-10 | 45.52 | 45.73 | 44.87 | 45.02 | 4.60M | -1.35% |
| 2026-04-09 | 45.00 | 45.88 | 44.48 | 45.64 | 3.84M | +0.80% |
| 2026-04-08 | 44.50 | 45.56 | 44.28 | 45.28 | 5.99M | +3.76% |
| 2026-04-07 | 44.53 | 44.82 | 43.23 | 43.64 | 5.09M | -3.86% |
| 2026-04-06 | 43.55 | 45.45 | 43.55 | 45.39 | 4.37M | +3.58% |
| 2026-04-02 | 43.70 | 44.35 | 43.35 | 43.82 | 6.86M | -1.59% |
| 2026-04-01 | 45.37 | 45.53 | 44.33 | 44.53 | 5.99M | -1.70% |
| 2026-03-31 | 45.82 | 46.40 | 44.74 | 45.30 | 7.82M | -0.24% |
| 2026-03-30 | 45.52 | 45.85 | 45.13 | 45.41 | 4.21M | +1.20% |
| 2026-03-27 | 45.75 | 46.18 | 44.79 | 44.87 | 7.47M | -2.22% |
| 2026-03-26 | 45.91 | 46.54 | 45.71 | 45.89 | 3.63M | -0.15% |
| 2026-03-25 | 46.24 | 46.62 | 45.19 | 45.96 | 3.94M | +1.03% |
Full TSCO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TSCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TSCO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TSCO vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonTSCO — Frequently Asked Questions
Quick answers to the most common questions about buying TSCO stock.
How has TSCO stock performed recently?
TSCO declined -36.3% over the past year, below its 5-year annualized CAGR of -3.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TSCO's all-time high price?
Tractor Supply Company reached $63.99 on 2025-07-24. The 52-week high is $63.99. Current 1-year return of -36.3% places the stock further from historical peaks.
Where can I download TSCO historical price data?
This page provides TSCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.