Tractor Supply Company (TSCO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TSCO Stock Price Trajectory (2011–2026)
As of March 1, 2026, Tractor Supply Company (TSCO) trades at $51.84, representing a -6.3% return over the past year. The stock has delivered a +9.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $63.99 on July 24, 2025. From this peak, TSCO has corrected -19.0%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CHWY (-26.4% 1Y), BARK (-53.8% 1Y), and WOOF (-5.2% 1Y), TSCO has underperformed the peer group average. Compare TSCO vs CHWY →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 50.91 | 52.05 | 50.35 | 51.84 | 51 | +1.29% |
| 2026-02-26 | 52.01 | 52.37 | 51.09 | 51.18 | 51 | -1.14% |
| 2026-02-25 | 53.00 | 53.20 | 51.70 | 51.77 | 51 | -2.82% |
| 2026-02-24 | 53.65 | 54.51 | 53.15 | 53.27 | 53 | -1.15% |
| 2026-02-23 | 52.92 | 54.28 | 52.57 | 53.89 | 53 | +1.76% |
| 2026-02-20 | 52.00 | 53.16 | 51.79 | 52.96 | 52 | +1.92% |
| 2026-02-19 | 52.54 | 52.78 | 51.56 | 51.96 | 3.46M | -1.10% |
| 2026-02-18 | 52.50 | 52.83 | 51.75 | 52.54 | 4.35M | -0.06% |
| 2026-02-17 | 54.43 | 54.87 | 52.57 | 52.57 | 805K | -4.47% |
| 2026-02-13 | 54.36 | 55.58 | 54.02 | 55.03 | 4.38M | +1.14% |
| 2026-02-12 | 54.56 | 56.19 | 54.21 | 54.41 | 5.85M | -0.22% |
| 2026-02-11 | 54.05 | 54.69 | 53.44 | 54.53 | 4.44M | +0.89% |
| 2026-02-10 | 53.81 | 54.26 | 53.24 | 54.05 | 4.26M | +0.50% |
| 2026-02-09 | 54.89 | 55.21 | 53.64 | 53.78 | 6.09M | -3.29% |
| 2026-02-06 | 53.94 | 55.66 | 53.82 | 55.61 | 6.24M | +2.07% |
| 2026-02-05 | 55.16 | 55.26 | 54.23 | 54.48 | 5.78M | -1.45% |
| 2026-02-04 | 53.49 | 56.12 | 53.49 | 55.28 | 7.65M | +3.39% |
| 2026-02-03 | 52.78 | 54.20 | 52.44 | 53.47 | 6.67M | +0.92% |
| 2026-02-02 | 50.88 | 53.06 | 50.56 | 52.98 | 9.92M | +4.13% |
| 2026-01-30 | 51.39 | 51.95 | 49.92 | 50.88 | 18.69M | -0.16% |
| 2026-01-29 | 52.90 | 53.41 | 50.29 | 50.96 | 20.67M | -7.58% |
| 2026-01-28 | 55.89 | 56.05 | 55.08 | 55.14 | 9.15M | -1.06% |
| 2026-01-27 | 55.74 | 55.87 | 55.13 | 55.73 | 5.27M | +0.31% |
| 2026-01-26 | 55.25 | 56.28 | 55.09 | 55.56 | 10.03M | +1.59% |
| 2026-01-24 | 53.51 | 55.00 | 53.51 | 54.69 | 9.86M | 0.00% |
| 2026-01-23 | 53.51 | 55.00 | 53.51 | 54.69 | 9.86M | +2.42% |
| 2026-01-22 | 53.53 | 54.64 | 53.17 | 53.40 | 9.70M | +0.43% |
| 2026-01-21 | 51.68 | 53.55 | 51.66 | 53.17 | 10.09M | +4.32% |
| 2026-01-20 | 50.82 | 51.65 | 50.33 | 50.97 | 7.51M | -0.08% |
| 2026-01-16 | 50.37 | 51.22 | 50.18 | 51.01 | 5.37M | +0.55% |
See TSCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TSCO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TSCO vs BABA
See how TSCO stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has TSCO stock performed recently?
TSCO declined -6.3% over the past year, below its 5-year annualized CAGR of +9.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TSCO's all-time high price?
Tractor Supply Company reached $63.99 on 2025-07-24. The 52-week high is $63.99. Current 1-year return of -6.3% places the stock further from historical peaks.
Where can I download TSCO historical price data?
This page provides TSCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.