Vertex Pharmaceuticals Incorporated (VRTX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VRTX Historical Performance
Short-Term Returns
VRTX Stock Price Trajectory (2011–2026)
As of May 6, 2026, Vertex Pharmaceuticals Incorporated (VRTX) trades at $424.36, representing a -15.2% return over the past year. The stock has delivered a +98.4% total return over five years (+14.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $519.88 on November 8, 2024. From this peak, VRTX has corrected -18.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers REGN (+16.4% 1Y), ALNY (+10.1% 1Y), and BMRN (-14.2% 1Y), VRTX has underperformed the peer group average. Compare VRTX vs REGN →
VRTX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 433.92 | 433.94 | 412.27 | 424.36 | 585K | -1.28% |
| 2026-05-04 | 423.73 | 430.13 | 422.11 | 429.85 | 1.37M | +1.40% |
| 2026-05-01 | 425.02 | 427.38 | 421.54 | 423.92 | 778K | -0.81% |
| 2026-04-30 | 424.26 | 430.95 | 423.65 | 427.38 | 1.12M | +0.98% |
| 2026-04-29 | 424.44 | 426.72 | 419.71 | 423.24 | 1.06M | -1.60% |
| 2026-04-28 | 430.40 | 431.77 | 426.68 | 430.14 | 807K | +0.97% |
| 2026-04-27 | 428.23 | 434.07 | 425.87 | 426.01 | 966K | -1.04% |
| 2026-04-24 | 431.93 | 433.68 | 427.38 | 430.50 | 1.12M | -1.06% |
| 2026-04-23 | 440.71 | 442.04 | 433.81 | 435.10 | 776K | -0.59% |
| 2026-04-22 | 437.38 | 441.00 | 435.45 | 437.67 | 695K | +0.25% |
| 2026-04-21 | 437.12 | 440.32 | 429.65 | 436.59 | 951K | -0.59% |
| 2026-04-20 | 441.11 | 442.15 | 437.67 | 439.18 | 705K | -0.46% |
| 2026-04-17 | 441.55 | 443.90 | 437.58 | 441.20 | 946K | +1.27% |
| 2026-04-16 | 442.35 | 445.93 | 431.15 | 435.65 | 1.33M | -1.36% |
| 2026-04-15 | 447.82 | 447.82 | 437.19 | 441.65 | 1.35M | -0.59% |
| 2026-04-14 | 441.11 | 444.76 | 435.28 | 444.28 | 1.43M | +0.96% |
| 2026-04-13 | 434.13 | 445.06 | 433.68 | 440.05 | 937K | +0.87% |
| 2026-04-10 | 446.13 | 446.75 | 434.25 | 436.27 | 932K | -2.34% |
| 2026-04-09 | 440.68 | 447.00 | 436.35 | 446.74 | 959K | +0.64% |
| 2026-04-08 | 437.00 | 443.95 | 432.33 | 443.92 | 1.26M | +2.79% |
| 2026-04-07 | 435.50 | 435.50 | 425.26 | 431.86 | 982K | -0.56% |
| 2026-04-06 | 437.79 | 440.90 | 433.45 | 434.30 | 911K | -1.01% |
| 2026-04-02 | 444.54 | 449.62 | 436.56 | 438.71 | 1.24M | -1.91% |
| 2026-04-01 | 449.17 | 453.98 | 446.71 | 447.26 | 1.09M | +0.18% |
| 2026-03-31 | 443.43 | 448.29 | 442.08 | 446.47 | 1.39M | +0.75% |
| 2026-03-30 | 438.73 | 443.65 | 432.13 | 443.16 | 1.87M | +2.33% |
| 2026-03-27 | 450.95 | 450.95 | 431.01 | 433.07 | 1.91M | -4.56% |
| 2026-03-26 | 451.23 | 457.49 | 449.31 | 453.74 | 1.12M | -0.27% |
| 2026-03-25 | 450.00 | 459.37 | 449.14 | 454.97 | 1.17M | +1.42% |
| 2026-03-24 | 447.02 | 452.08 | 441.20 | 448.62 | 1.15M | -0.58% |
Full VRTX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See VRTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VRTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VRTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVRTX — Frequently Asked Questions
Quick answers to the most common questions about buying VRTX stock.
How has VRTX stock performed recently?
VRTX declined -15.2% over the past year, below its 5-year annualized CAGR of +14.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VRTX's all-time high price?
Vertex Pharmaceuticals Incorporated reached $519.88 on 2024-11-08. The 52-week high is $507.92. Current 1-year return of -15.2% places the stock further from historical peaks.
Where can I download VRTX historical price data?
This page provides VRTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.