Vertex Pharmaceuticals Incorporated (VRTX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
VRTX Stock Price Trajectory (2011–2026)
As of February 28, 2026, Vertex Pharmaceuticals Incorporated (VRTX) trades at $496.83, representing a +3.6% return over the past year. The stock has delivered a +18.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $519.88 on November 8, 2024. From this peak, VRTX has corrected -4.4%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AGIO (-14.9% 1Y), ASND (+49.1% 1Y), and BBIO (+90.5% 1Y), VRTX has underperformed the peer group average. Compare VRTX vs AGIO →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 480.31 | 497.73 | 479.75 | 496.83 | 496 | +3.48% |
| 2026-02-26 | 483.10 | 483.63 | 474.59 | 480.13 | 480 | -0.60% |
| 2026-02-25 | 486.35 | 492.23 | 481.71 | 483.05 | 483 | -0.90% |
| 2026-02-24 | 479.20 | 491.18 | 479.00 | 487.43 | 487 | +1.33% |
| 2026-02-23 | 475.08 | 487.60 | 475.08 | 481.01 | 481 | +0.86% |
| 2026-02-20 | 466.94 | 479.12 | 465.00 | 476.90 | 476 | +1.63% |
| 2026-02-19 | 468.00 | 472.24 | 463.00 | 469.27 | 1.07M | -0.22% |
| 2026-02-18 | 473.68 | 477.72 | 466.45 | 470.31 | 1.66M | -3.02% |
| 2026-02-17 | 489.46 | 493.82 | 483.54 | 484.97 | 175K | -1.32% |
| 2026-02-13 | 471.65 | 503.88 | 471.65 | 491.47 | 2.92M | +5.69% |
| 2026-02-12 | 462.00 | 469.00 | 460.00 | 465.02 | 1.82M | +0.82% |
| 2026-02-11 | 460.43 | 464.73 | 454.40 | 461.24 | 1.85M | -0.48% |
| 2026-02-10 | 469.83 | 474.57 | 462.24 | 463.48 | 2.13M | -1.57% |
| 2026-02-09 | 476.97 | 478.54 | 467.98 | 470.87 | 1.79M | -1.48% |
| 2026-02-06 | 459.69 | 478.28 | 459.00 | 477.92 | 1.62M | +4.17% |
| 2026-02-05 | 473.90 | 478.00 | 457.74 | 458.81 | 1.67M | -2.49% |
| 2026-02-04 | 470.49 | 478.72 | 467.10 | 470.52 | 1.36M | +1.05% |
| 2026-02-03 | 468.80 | 476.83 | 461.53 | 465.61 | 1.05M | -1.36% |
| 2026-02-02 | 466.79 | 473.74 | 464.01 | 472.01 | 760K | +0.45% |
| 2026-01-30 | 471.18 | 475.67 | 468.00 | 469.90 | 1.19M | -1.22% |
| 2026-01-29 | 479.03 | 484.35 | 473.86 | 475.68 | 1.50M | -0.47% |
| 2026-01-28 | 474.09 | 479.50 | 469.50 | 477.91 | 1.09M | +0.79% |
| 2026-01-27 | 476.80 | 485.00 | 470.49 | 474.17 | 1.63M | -0.56% |
| 2026-01-26 | 470.79 | 479.10 | 468.43 | 476.84 | 1.67M | +1.80% |
| 2026-01-24 | 465.23 | 470.34 | 462.77 | 468.41 | 1.33M | 0.00% |
| 2026-01-23 | 465.23 | 470.34 | 462.74 | 468.41 | 1.33M | +0.23% |
| 2026-01-22 | 463.74 | 472.58 | 458.31 | 467.35 | 1.51M | +1.35% |
| 2026-01-21 | 440.54 | 465.15 | 439.91 | 461.14 | 2.29M | +4.31% |
| 2026-01-20 | 435.41 | 442.38 | 429.00 | 442.08 | 1.81M | +0.16% |
| 2026-01-16 | 440.46 | 445.77 | 437.46 | 441.36 | 2.05M | +0.56% |
See VRTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VRTX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare VRTX vs AGIO
See how VRTX stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has VRTX stock performed recently?
VRTX returned +3.6% over the past year, beating its 5-year annualized CAGR of +18.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VRTX's all-time high price?
Vertex Pharmaceuticals Incorporated reached $519.88 on 2024-11-08. The 52-week high is $519.68. Current 1-year return of +3.6% places the stock closer to historical peaks.
Where can I download VRTX historical price data?
This page provides VRTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.