Vertex Pharmaceuticals Incorporated (VRTX) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +3.4%
- 3M
- +0.0%
- YTD
- -0.1%
- 1Y
- +0.7%
- 3Y
- +9.6%
- 5Y
- +19.2%
Loading 10-year price history...
VRTX Historical Performance
VRTX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -35.4%
- 2003 annual price return
- -36.7%
- 2004 annual price return
- +0.7%
- 2005 annual price return
- +170.2%
- 2006 annual price return
- +34.1%
- 2007 annual price return
- -37.0%
- 2008 annual price return
- +31.2%
- 2009 annual price return
- +39.6%
- 2010 annual price return
- -20.8%
- 2011 annual price return
- -7.7%
- 2012 annual price return
- +30.0%
- 2013 annual price return
- +70.2%
- 2014 annual price return
- +60.9%
- 2015 annual price return
- +2.2%
- 2016 annual price return
- -40.1%
- 2017 annual price return
- +100.1%
- 2018 annual price return
- +8.4%
- 2019 annual price return
- +33.4%
- 2020 annual price return
- +7.7%
- 2021 annual price return
- -4.3%
- 2022 annual price return
- +29.8%
- 2023 annual price return
- +42.3%
- 2024 annual price return
- -2.0%
- 2025 annual price return
- +11.7%
- 2026 annual price return
- +9.9%
VRTX Stock Price Trajectory (1991–2026)
As of June 21, 2026, Vertex Pharmaceuticals Incorporated (VRTX) trades at $451.63, representing a +0.7% return over the past year. The stock has delivered a +140.4% total return over five years (+19.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $519.88 on November 8, 2024. From this peak, VRTX has corrected -13.1%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers REGN (+18.8% 1Y), ALNY (-11.0% 1Y), and BMRN (-1.0% 1Y), VRTX has underperformed the peer group average. Compare VRTX vs REGN →
VRTX Historical Price Data · from 1991
Rows 1–50 of 8,790| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 462.49 | 464.98 | 450.39 | 451.63 | 2.67M | -1.64% |
| 2026-06-17 | 449.67 | 464.31 | 447.54 | 459.15 | 1.41M | +1.32% |
| 2026-06-16 | 451.25 | 454.52 | 444.21 | 453.17 | 1.15M | +0.55% |
| 2026-06-15 | 444.93 | 453.68 | 444.93 | 450.69 | 1.48M | +1.30% |
| 2026-06-12 | 440.02 | 447.70 | 440.02 | 444.93 | 919K | -0.03% |
| 2026-06-11 | 437.51 | 445.78 | 435.21 | 445.04 | 1.23M | +2.14% |
| 2026-06-10 | 446.18 | 447.50 | 433.80 | 435.71 | 949K | -2.26% |
| 2026-06-09 | 447.02 | 449.50 | 440.90 | 445.77 | 871K | +0.63% |
| 2026-06-08 | 443.17 | 448.69 | 441.72 | 442.96 | 988K | -0.87% |
| 2026-06-05 | 445.70 | 453.15 | 443.91 | 446.83 | 1.53M | +1.15% |
| 2026-06-04 | 434.95 | 448.19 | 433.50 | 441.75 | 1.32M | +3.11% |
| 2026-06-03 | 420.01 | 429.01 | 420.01 | 428.41 | 1.32M | +0.78% |
| 2026-06-02 | 431.65 | 434.00 | 424.90 | 425.09 | 1.08M | -3.04% |
| 2026-06-01 | 441.00 | 443.54 | 433.26 | 438.40 | 1.11M | -2.04% |
| 2026-05-29 | 448.00 | 450.00 | 442.25 | 447.54 | 1.41M | -0.10% |
| 2026-05-28 | 434.08 | 449.29 | 434.08 | 447.97 | 1.15M | +2.46% |
| 2026-05-27 | 437.85 | 445.35 | 435.39 | 437.22 | 1.09M | +0.30% |
| 2026-05-26 | 437.99 | 441.99 | 433.93 | 435.93 | 865K | +0.32% |
| 2026-05-22 | 437.07 | 437.07 | 434.52 | 434.52 | 1.71M | +0.23% |
| 2026-05-21 | 429.36 | 434.74 | 426.01 | 433.54 | 1.30M | +0.72% |
| 2026-05-20 | 434.31 | 439.39 | 427.64 | 430.46 | 1.68M | -0.89% |
| 2026-05-19 | 435.68 | 444.32 | 433.15 | 434.31 | 1.15M | -0.52% |
| 2026-05-18 | 435.42 | 440.04 | 430.25 | 436.58 | 1.40M | -0.03% |
| 2026-05-15 | 452.43 | 453.45 | 435.86 | 436.73 | 1.24M | -3.04% |
| 2026-05-14 | 453.64 | 456.68 | 447.45 | 450.41 | 966K | -0.62% |
| 2026-05-13 | 446.47 | 455.32 | 444.26 | 453.21 | 1.12M | +1.10% |
| 2026-05-12 | 439.23 | 454.23 | 436.50 | 448.29 | 1.37M | +3.01% |
| 2026-05-11 | 432.30 | 442.15 | 428.50 | 435.17 | 1.16M | +1.24% |
| 2026-05-08 | 422.37 | 431.94 | 421.17 | 429.85 | 953K | +1.14% |
| 2026-05-07 | 425.13 | 429.51 | 423.59 | 425.00 | 932K | -0.62% |
| 2026-05-06 | 423.09 | 430.63 | 422.91 | 427.65 | 1.11M | +0.78% |
| 2026-05-05 | 433.92 | 433.94 | 412.27 | 424.36 | 585K | -1.28% |
| 2026-05-04 | 423.73 | 430.13 | 422.11 | 429.85 | 1.37M | +1.40% |
| 2026-05-01 | 425.02 | 427.38 | 421.54 | 423.92 | 778K | -0.81% |
| 2026-04-30 | 424.26 | 430.95 | 423.65 | 427.38 | 1.12M | +0.98% |
| 2026-04-29 | 424.44 | 426.72 | 419.71 | 423.24 | 1.06M | -1.60% |
| 2026-04-28 | 430.40 | 431.77 | 426.68 | 430.14 | 807K | +0.97% |
| 2026-04-27 | 428.23 | 434.07 | 425.87 | 426.01 | 966K | -1.04% |
| 2026-04-24 | 431.93 | 433.68 | 427.38 | 430.50 | 1.12M | -1.06% |
| 2026-04-23 | 440.71 | 442.04 | 433.81 | 435.10 | 776K | -0.59% |
| 2026-04-22 | 437.38 | 441.00 | 435.45 | 437.67 | 695K | +0.25% |
| 2026-04-21 | 437.12 | 440.32 | 429.65 | 436.59 | 951K | -0.59% |
| 2026-04-20 | 441.11 | 442.15 | 437.67 | 439.18 | 705K | -0.46% |
| 2026-04-17 | 441.55 | 443.90 | 437.58 | 441.20 | 946K | +1.27% |
| 2026-04-16 | 442.35 | 445.93 | 431.15 | 435.65 | 1.33M | -1.36% |
| 2026-04-15 | 447.82 | 447.82 | 437.19 | 441.65 | 1.35M | -0.59% |
| 2026-04-14 | 441.11 | 444.76 | 435.28 | 444.28 | 1.43M | +0.96% |
| 2026-04-13 | 434.13 | 445.06 | 433.68 | 440.05 | 937K | +0.87% |
| 2026-04-10 | 446.13 | 446.75 | 434.25 | 436.27 | 932K | -2.34% |
| 2026-04-09 | 440.68 | 447.00 | 436.35 | 446.74 | 959K | +0.64% |
Full Stock Analysis
Deep dive into VRTX consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRTX — Frequently Asked Questions
Quick answers to the most common questions about buying VRTX stock.
How has VRTX stock performed recently?
VRTX returned +0.7% over the past year, beating its 5-year annualized CAGR of +19.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VRTX's all-time high price?
Vertex Pharmaceuticals Incorporated reached $519.88 on 2024-11-08. The 52-week high is $507.92. Current 1-year return of +0.7% places the stock closer to historical peaks.
Where can I download VRTX historical price data?
This page provides VRTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.