Ally Financial Inc. (ALLY) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ALLY Stock Price Trajectory (2014–2026)
As of March 1, 2026, Ally Financial Inc. (ALLY) trades at $39.44, representing a +6.3% return over the past year. The stock has delivered a -1.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $56.61 on June 2, 2021. From this peak, ALLY has corrected -30.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers IX (+73.9% 1Y), CACC (-3.9% 1Y), and MFIN (+21.0% 1Y), ALLY has underperformed the peer group average. Compare ALLY vs IX →
Historical Price Data
Showing 30 of 3,041 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 41.07 | 41.13 | 38.77 | 39.44 | 39 | -5.96% |
| 2026-02-26 | 41.70 | 42.30 | 41.62 | 41.94 | 41 | +1.08% |
| 2026-02-25 | 40.89 | 41.65 | 40.62 | 41.49 | 41 | +2.42% |
| 2026-02-24 | 39.85 | 41.37 | 39.63 | 40.51 | 40 | +1.35% |
| 2026-02-23 | 42.09 | 42.22 | 39.60 | 39.97 | 39 | -5.10% |
| 2026-02-20 | 41.79 | 42.12 | 41.15 | 42.12 | 42 | +0.53% |
| 2026-02-19 | 41.70 | 41.98 | 41.15 | 41.90 | 2.25M | -0.48% |
| 2026-02-18 | 41.39 | 42.41 | 41.37 | 42.10 | 2.76M | +1.14% |
| 2026-02-17 | 41.18 | 41.78 | 41.03 | 41.63 | 81K | +2.02% |
| 2026-02-13 | 40.73 | 40.99 | 40.16 | 40.80 | 3.05M | -0.07% |
| 2026-02-12 | 41.99 | 42.23 | 39.63 | 40.83 | 5.58M | -2.04% |
| 2026-02-11 | 42.51 | 42.91 | 41.16 | 41.68 | 3.19M | -1.67% |
| 2026-02-10 | 42.10 | 42.90 | 41.87 | 42.39 | 3.12M | +0.83% |
| 2026-02-09 | 42.10 | 42.69 | 41.94 | 42.04 | 3.96M | -0.64% |
| 2026-02-06 | 42.60 | 42.89 | 42.26 | 42.31 | 3.72M | +0.43% |
| 2026-02-05 | 42.67 | 42.94 | 41.08 | 42.13 | 3.85M | -2.79% |
| 2026-02-04 | 42.16 | 43.66 | 42.16 | 43.34 | 3.92M | +3.04% |
| 2026-02-03 | 42.28 | 42.99 | 41.64 | 42.06 | 3.71M | -0.24% |
| 2026-02-02 | 41.94 | 42.42 | 41.25 | 42.16 | 3.49M | -0.28% |
| 2026-01-30 | 42.76 | 43.14 | 42.06 | 42.28 | 4.02M | -1.58% |
| 2026-01-29 | 42.93 | 43.36 | 42.30 | 42.96 | 3.00M | +1.56% |
| 2026-01-28 | 42.97 | 43.15 | 41.93 | 42.30 | 5.50M | -1.38% |
| 2026-01-27 | 42.17 | 43.24 | 42.00 | 42.89 | 5.78M | +1.61% |
| 2026-01-26 | 41.78 | 42.30 | 41.36 | 42.21 | 3.90M | +2.68% |
| 2026-01-24 | 41.66 | 41.91 | 41.11 | 41.11 | 3.00M | 0.00% |
| 2026-01-23 | 41.66 | 41.91 | 41.11 | 41.11 | 3.80M | -2.10% |
| 2026-01-22 | 42.70 | 43.32 | 41.62 | 41.99 | 5.41M | -1.04% |
| 2026-01-21 | 40.48 | 43.12 | 39.70 | 42.43 | 9.23M | +0.02% |
| 2026-01-20 | 42.53 | 43.33 | 42.20 | 42.42 | 5.29M | -2.73% |
| 2026-01-16 | 43.69 | 44.10 | 43.54 | 43.61 | 4.55M | -0.09% |
See ALLY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALLY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ALLY vs JPM
See how ALLY stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has ALLY stock performed recently?
ALLY returned +6.3% over the past year, beating its 5-year annualized CAGR of -1.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ALLY's all-time high price?
Ally Financial Inc. reached $56.61 on 2021-06-02. The 52-week high is $47.27. Current 1-year return of +6.3% places the stock closer to historical peaks.
Where can I download ALLY historical price data?
This page provides ALLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.