Ally Financial Inc. (ALLY) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -11.1%
- 3M
- -16.4%
- YTD
- -17.2%
- 1Y
- -2.4%
- 3Y
- +13.9%
- 5Y
- -6.5%
Loading 10-year price history...
ALLY Historical Performance
ALLY Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -9.0%
- 2015 annual price return
- -21.2%
- 2016 annual price return
- +2.0%
- 2017 annual price return
- +51.6%
- 2018 annual price return
- -23.0%
- 2019 annual price return
- +33.6%
- 2020 annual price return
- +16.1%
- 2021 annual price return
- +34.4%
- 2022 annual price return
- -49.7%
- 2023 annual price return
- +43.0%
- 2024 annual price return
- +1.8%
- 2025 annual price return
- +26.6%
- 2026 annual price return
- -5.3%
ALLY Stock Price Trajectory (2014–2026)
As of October 5, 2026, Ally Financial Inc. (ALLY) trades at $37.91, representing a -2.4% return over the past year. The stock has delivered a -17.5% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.61 on June 2, 2021. From this peak, ALLY has corrected -33.0%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COF (-8.9% 1Y), SYF (+2.1% 1Y), and OMF (-0.7% 1Y), ALLY has underperformed the peer group average. Compare ALLY vs COF →
ALLY Historical Price Data · from 2014
Rows 1–50 of 3,190| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 38.02 | 38.37 | 37.70 | 37.91 | 3.66M | +0.69% |
| 2026-10-01 | 37.25 | 37.65 | 36.64 | 37.65 | 5.15M | +0.08% |
| 2026-09-30 | 37.35 | 37.65 | 37.05 | 37.62 | 4.73M | -0.50% |
| 2026-09-29 | 38.20 | 38.38 | 37.50 | 37.81 | 3.58M | -1.00% |
| 2026-09-28 | 38.48 | 38.66 | 38.06 | 38.19 | 3.37M | -1.55% |
| 2026-09-25 | 38.72 | 38.98 | 38.19 | 38.79 | 2.90M | +0.13% |
| 2026-09-24 | 38.68 | 38.88 | 38.19 | 38.74 | 3.86M | +0.41% |
| 2026-09-23 | 38.87 | 39.02 | 38.46 | 38.58 | 3.80M | -1.25% |
| 2026-09-22 | 40.31 | 40.33 | 39.07 | 39.07 | 3.42M | -2.06% |
| 2026-09-21 | 39.95 | 40.19 | 39.88 | 39.89 | 2.33M | -0.28% |
| 2026-09-18 | 40.40 | 40.49 | 39.85 | 40.00 | 5.28M | -1.48% |
| 2026-09-17 | 40.97 | 40.98 | 40.52 | 40.60 | 3.09M | +0.72% |
| 2026-09-16 | 41.58 | 41.62 | 39.98 | 40.31 | 5.60M | -3.05% |
| 2026-09-15 | 41.59 | 41.81 | 39.84 | 41.58 | 6.25M | -0.86% |
| 2026-09-14 | 41.82 | 42.38 | 41.70 | 41.94 | 2.60M | -0.31% |
| 2026-09-11 | 42.72 | 42.73 | 41.38 | 42.07 | 3.52M | -0.24% |
| 2026-09-10 | 41.79 | 42.18 | 41.36 | 42.17 | 3.62M | +0.81% |
| 2026-09-09 | 42.10 | 42.35 | 41.63 | 41.83 | 3.45M | -1.06% |
| 2026-09-08 | 43.00 | 43.30 | 42.26 | 42.28 | 2.13M | -3.32% |
| 2026-09-04 | 43.08 | 43.92 | 43.08 | 43.73 | 1.55M | +0.32% |
| 2026-09-03 | 43.16 | 43.63 | 42.99 | 43.59 | 2.71M | +2.18% |
| 2026-09-02 | 42.25 | 43.61 | 42.25 | 42.66 | 3.15M | +1.94% |
| 2026-09-01 | 41.83 | 42.42 | 41.73 | 41.85 | 3.18M | -0.85% |
| 2026-08-31 | 41.96 | 42.27 | 41.46 | 42.21 | 3.43M | +0.07% |
| 2026-08-28 | 42.76 | 42.98 | 42.05 | 42.18 | 2.24M | -1.31% |
| 2026-08-27 | 42.38 | 43.08 | 42.09 | 42.74 | 3.74M | +0.47% |
| 2026-08-26 | 42.81 | 42.91 | 42.47 | 42.54 | 2.32M | -0.14% |
| 2026-08-25 | 42.64 | 42.70 | 42.24 | 42.60 | 5.34M | +0.35% |
| 2026-08-24 | 43.00 | 43.33 | 42.43 | 42.45 | 2.53M | -1.12% |
| 2026-08-21 | 42.62 | 43.13 | 42.58 | 42.93 | 2.50M | +1.51% |
| 2026-08-20 | 42.84 | 43.10 | 41.98 | 42.29 | 3.01M | -1.90% |
| 2026-08-19 | 43.94 | 43.94 | 43.10 | 43.11 | 2.73M | -1.19% |
| 2026-08-18 | 43.57 | 43.97 | 43.51 | 43.63 | 1.96M | +0.05% |
| 2026-08-17 | 44.54 | 44.68 | 43.59 | 43.61 | 2.99M | -2.89% |
| 2026-08-14 | 44.55 | 45.15 | 44.37 | 44.91 | 2.21M | +0.70% |
| 2026-08-13 | 44.57 | 44.83 | 44.16 | 44.60 | 2.19M | +0.79% |
| 2026-08-12 | 44.03 | 44.38 | 43.61 | 44.25 | 2.93M | +0.68% |
| 2026-08-11 | 43.79 | 44.43 | 43.79 | 43.95 | 2.02M | +0.37% |
| 2026-08-10 | 43.43 | 44.23 | 43.22 | 43.79 | 4.26M | +0.16% |
| 2026-08-07 | 44.03 | 44.27 | 43.53 | 43.72 | 3.20M | -0.77% |
| 2026-08-06 | 44.68 | 44.87 | 44.03 | 44.06 | 2.26M | -1.52% |
| 2026-08-05 | 45.04 | 45.28 | 44.65 | 44.74 | 2.16M | -0.56% |
| 2026-08-04 | 44.06 | 45.18 | 44.06 | 44.99 | 3.29M | +2.09% |
| 2026-08-03 | 43.46 | 44.56 | 43.39 | 44.07 | 2.35M | +1.71% |
| 2026-07-31 | 43.29 | 43.54 | 42.73 | 43.33 | 1.81M | -0.34% |
| 2026-07-30 | 43.34 | 43.72 | 42.75 | 43.48 | 2.16M | +1.23% |
| 2026-07-29 | 43.71 | 44.46 | 42.93 | 42.95 | 3.27M | -2.63% |
| 2026-07-28 | 43.71 | 44.40 | 43.34 | 44.11 | 3.56M | +0.98% |
| 2026-07-27 | 43.44 | 43.98 | 43.31 | 43.68 | 3.38M | +1.77% |
| 2026-07-24 | 43.90 | 44.63 | 42.21 | 42.92 | 5.92M | -2.39% |
ALLY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALLY — Frequently Asked Questions
Quick answers to the most common questions about buying ALLY stock.
How has ALLY stock performed recently?
ALLY declined -2.4% over the past year, below its 5-year annualized CAGR of -6.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALLY's all-time high price?
Ally Financial Inc. reached $56.61 on 2021-06-02. The 52-week high is $47.29. Current 1-year return of -2.4% places the stock further from historical peaks.
Where can I download ALLY historical price data?
This page provides ALLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.