Ally Financial Inc. (ALLY) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
ALLY Historical Performance
Short-Term Returns
ALLY Stock Price Trajectory (2014–2026)
As of May 8, 2026, Ally Financial Inc. (ALLY) trades at $43.80, representing a +34.7% return over the past year. The stock has delivered a -8.1% total return over five years (-4.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.61 on June 2, 2021. From this peak, ALLY has corrected -22.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COF (+3.2% 1Y), SYF (+37.6% 1Y), and OMF (+14.4% 1Y), ALLY has underperformed the peer group average. Compare ALLY vs COF →
ALLY Historical Price Data (2025–2026)
Showing 30 of 3,089 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 44.55 | 44.55 | 43.32 | 43.80 | 2.27M | -1.14% |
| 2026-05-06 | 44.20 | 44.79 | 44.11 | 44.30 | 3.06M | +2.52% |
| 2026-05-05 | 43.15 | 43.80 | 43.15 | 43.21 | 3.06M | +0.42% |
| 2026-05-04 | 43.29 | 43.88 | 42.98 | 43.03 | 2.61M | -0.88% |
| 2026-05-01 | 44.16 | 44.22 | 43.31 | 43.41 | 1.66M | -2.21% |
| 2026-04-30 | 43.73 | 44.50 | 43.67 | 44.39 | 2.11M | +1.32% |
| 2026-04-29 | 44.42 | 44.69 | 43.47 | 43.81 | 2.25M | -1.35% |
| 2026-04-28 | 44.98 | 45.21 | 44.12 | 44.41 | 1.96M | +0.02% |
| 2026-04-27 | 44.49 | 44.88 | 44.16 | 44.40 | 1.98M | +0.50% |
| 2026-04-24 | 45.01 | 45.01 | 43.91 | 44.18 | 2.76M | -1.87% |
| 2026-04-23 | 45.52 | 45.93 | 44.53 | 45.02 | 3.02M | -1.53% |
| 2026-04-22 | 45.95 | 46.35 | 45.35 | 45.72 | 5.05M | +0.04% |
| 2026-04-21 | 46.45 | 46.94 | 45.38 | 45.70 | 5.46M | -1.30% |
| 2026-04-20 | 45.13 | 46.80 | 45.12 | 46.30 | 3.96M | +2.07% |
| 2026-04-17 | 44.15 | 45.84 | 43.57 | 45.36 | 7.39M | +8.10% |
| 2026-04-16 | 42.26 | 42.74 | 41.79 | 41.96 | 5.15M | -0.66% |
| 2026-04-15 | 42.85 | 43.13 | 42.17 | 42.24 | 3.33M | -0.78% |
| 2026-04-14 | 41.97 | 42.78 | 41.97 | 42.57 | 2.84M | +1.50% |
| 2026-04-13 | 40.93 | 41.98 | 40.85 | 41.94 | 1.87M | +1.62% |
| 2026-04-10 | 41.77 | 41.77 | 41.14 | 41.27 | 2.51M | -1.27% |
| 2026-04-09 | 41.56 | 41.98 | 41.21 | 41.80 | 2.87M | +0.22% |
| 2026-04-08 | 41.82 | 42.37 | 41.41 | 41.71 | 3.70M | +3.52% |
| 2026-04-07 | 40.12 | 40.42 | 39.64 | 40.29 | 2.66M | -0.07% |
| 2026-04-06 | 39.86 | 40.41 | 39.80 | 40.32 | 2.36M | +1.20% |
| 2026-04-02 | 39.09 | 40.38 | 38.62 | 39.84 | 1.82M | +0.18% |
| 2026-04-01 | 39.75 | 39.99 | 39.27 | 39.77 | 2.77M | +1.38% |
| 2026-03-31 | 38.66 | 39.51 | 38.26 | 39.23 | 3.77M | +3.48% |
| 2026-03-30 | 38.01 | 38.63 | 37.65 | 37.91 | 3.57M | +0.32% |
| 2026-03-27 | 38.81 | 38.81 | 37.69 | 37.79 | 2.66M | -3.45% |
| 2026-03-26 | 38.99 | 39.56 | 38.85 | 39.14 | 2.47M | -0.23% |
Full ALLY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ALLY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALLY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALLY vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonALLY — Frequently Asked Questions
Quick answers to the most common questions about buying ALLY stock.
How has ALLY stock performed recently?
ALLY returned +34.7% over the past year, beating its 5-year annualized CAGR of -4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALLY's all-time high price?
Ally Financial Inc. reached $56.61 on 2021-06-02. The 52-week high is $47.27. Current 1-year return of +34.7% places the stock closer to historical peaks.
Where can I download ALLY historical price data?
This page provides ALLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.