Banc of California, Inc. (BANC) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +3.2%
- 3M
- -5.4%
- YTD
- -7.6%
- 1Y
- +5.1%
- 3Y
- +13.4%
- 5Y
- -3.7%
Loading 10-year price history...
BANC Historical Performance
BANC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.2%
- 2003 annual price return
- +32.7%
- 2004 annual price return
- +22.0%
- 2005 annual price return
- -0.4%
- 2006 annual price return
- +0.6%
- 2007 annual price return
- -33.8%
- 2008 annual price return
- -44.5%
- 2009 annual price return
- -44.6%
- 2010 annual price return
- +148.0%
- 2011 annual price return
- -25.5%
- 2012 annual price return
- +2.5%
- 2013 annual price return
- +8.8%
- 2014 annual price return
- -13.5%
- 2015 annual price return
- +27.6%
- 2016 annual price return
- +19.2%
- 2017 annual price return
- +19.7%
- 2018 annual price return
- -35.7%
- 2019 annual price return
- +26.4%
- 2020 annual price return
- -13.8%
- 2021 annual price return
- +30.7%
- 2022 annual price return
- -20.4%
- 2023 annual price return
- -15.2%
- 2024 annual price return
- +16.3%
- 2025 annual price return
- +26.5%
- 2026 annual price return
- -11.1%
BANC Stock Price Trajectory (2002–2026)
As of November 8, 2026, Banc of California, Inc. (BANC) trades at $17.98, representing a +5.1% return over the past year. The stock has delivered a -8.4% total return over five years (-3.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.51 on March 29, 2006. From this peak, BANC has corrected -41.1%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers WAL (-4.0% 1Y), EWBC (+26.2% 1Y), and CVBF (+21.6% 1Y), BANC has underperformed the peer group average. Compare BANC vs WAL →
BANC Historical Price Data · from 2002
Rows 1–50 of 6,091| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.89 | 18.33 | 17.88 | 17.98 | 1.43M | +0.11% |
| 2026-11-05 | 18.79 | 19.07 | 17.87 | 17.96 | 2.31M | -3.23% |
| 2026-11-04 | 18.95 | 19.32 | 18.56 | 18.56 | 2.36M | +1.03% |
| 2026-11-03 | 18.52 | 18.75 | 18.26 | 18.37 | 2.21M | -0.70% |
| 2026-11-02 | 18.29 | 18.76 | 18.27 | 18.50 | 3.02M | +1.48% |
| 2026-10-30 | 18.62 | 18.62 | 18.11 | 18.23 | 3.28M | -1.94% |
| 2026-10-29 | 18.50 | 18.72 | 18.31 | 18.59 | 3.05M | +0.60% |
| 2026-10-28 | 17.85 | 18.52 | 17.85 | 18.48 | 4.54M | +1.32% |
| 2026-10-27 | 18.09 | 18.32 | 17.89 | 18.24 | 3.19M | +1.39% |
| 2026-10-26 | 17.99 | 18.09 | 17.88 | 17.99 | 1.57M | +0.39% |
| 2026-10-23 | 17.65 | 18.05 | 17.56 | 17.92 | 2.15M | +1.01% |
| 2026-10-22 | 17.23 | 17.77 | 17.23 | 17.74 | 1.89M | +2.13% |
| 2026-10-21 | 17.50 | 17.50 | 17.26 | 17.37 | 1.32M | +0.06% |
| 2026-10-20 | 17.10 | 17.49 | 17.06 | 17.36 | 2.20M | +2.12% |
| 2026-10-19 | 17.17 | 17.24 | 16.97 | 17.00 | 1.42M | -1.05% |
| 2026-10-16 | 17.35 | 17.56 | 17.14 | 17.18 | 1.74M | -0.35% |
| 2026-10-15 | 17.06 | 17.31 | 16.93 | 17.24 | 1.92M | +1.53% |
| 2026-10-14 | 16.83 | 17.06 | 16.74 | 16.98 | 1.77M | -0.99% |
| 2026-10-13 | 17.39 | 17.51 | 17.09 | 17.15 | 1.47M | -1.04% |
| 2026-10-12 | 17.23 | 17.47 | 17.23 | 17.33 | 1.40M | +0.17% |
| 2026-10-09 | 17.36 | 17.42 | 17.20 | 17.30 | 1.65M | -0.29% |
| 2026-10-08 | 17.03 | 17.41 | 17.02 | 17.35 | 3.02M | +1.05% |
| 2026-10-07 | 17.24 | 17.28 | 17.00 | 17.17 | 1.91M | -1.49% |
| 2026-10-06 | 17.66 | 17.70 | 17.39 | 17.43 | 2.27M | -0.68% |
| 2026-10-05 | 17.87 | 17.91 | 17.50 | 17.55 | 2.59M | -1.07% |
| 2026-10-02 | 17.75 | 17.96 | 17.61 | 17.74 | 2.33M | +1.43% |
| 2026-10-01 | 17.23 | 17.51 | 16.84 | 17.49 | 3.62M | +1.51% |
| 2026-09-30 | 17.34 | 17.45 | 17.11 | 17.23 | 2.42M | -0.40% |
| 2026-09-29 | 17.75 | 17.77 | 17.23 | 17.30 | 2.16M | -2.04% |
| 2026-09-28 | 17.93 | 18.02 | 17.61 | 17.66 | 1.96M | -1.56% |
| 2026-09-25 | 17.88 | 18.12 | 17.83 | 17.94 | 2.39M | +1.18% |
| 2026-09-24 | 17.84 | 17.85 | 17.56 | 17.73 | 2.46M | +0.06% |
| 2026-09-23 | 18.09 | 18.16 | 17.72 | 17.72 | 2.18M | -2.10% |
| 2026-09-22 | 18.46 | 18.53 | 18.10 | 18.10 | 2.90M | -1.04% |
| 2026-09-21 | 18.43 | 18.50 | 18.27 | 18.29 | 1.51M | -0.16% |
| 2026-09-18 | 18.42 | 18.53 | 18.23 | 18.32 | 6.23M | -0.97% |
| 2026-09-17 | 18.54 | 18.69 | 18.32 | 18.50 | 2.37M | +1.20% |
| 2026-09-16 | 18.70 | 18.71 | 17.86 | 18.28 | 4.08M | -1.72% |
| 2026-09-15 | 18.40 | 18.77 | 18.26 | 18.60 | 3.10M | +0.76% |
| 2026-09-14 | 18.29 | 18.72 | 18.29 | 18.46 | 2.24M | -0.49% |
| 2026-09-11 | 18.57 | 18.62 | 18.26 | 18.55 | 2.85M | +0.82% |
| 2026-09-10 | 18.28 | 18.41 | 18.19 | 18.40 | 2.32M | 0.00% |
| 2026-09-09 | 18.53 | 18.67 | 18.35 | 18.40 | 2.57M | -1.18% |
| 2026-09-08 | 18.85 | 19.00 | 18.59 | 18.62 | 2.63M | -1.59% |
| 2026-09-04 | 18.77 | 18.96 | 18.73 | 18.92 | 3.11M | +0.80% |
| 2026-09-03 | 18.90 | 19.17 | 18.74 | 18.77 | 1.77M | -0.42% |
| 2026-09-02 | 18.37 | 18.89 | 18.30 | 18.85 | 3.06M | +3.80% |
| 2026-09-01 | 18.54 | 18.68 | 18.14 | 18.16 | 2.37M | -2.47% |
| 2026-08-31 | 18.58 | 18.65 | 18.43 | 18.62 | 2.29M | +0.11% |
| 2026-08-28 | 18.85 | 18.94 | 18.58 | 18.60 | 1.49M | -0.75% |
BANC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BANC — Frequently Asked Questions
Quick answers to the most common questions about buying BANC stock.
How has BANC stock performed recently?
BANC returned +5.1% over the past year, beating its 5-year annualized CAGR of -3.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BANC's all-time high price?
Banc of California, Inc. reached $30.51 on 2006-03-29. The 52-week high is $21.93. Current 1-year return of +5.1% places the stock closer to historical peaks.
Where can I download BANC historical price data?
This page provides BANC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.