Banc of California, Inc. (BANC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BANC Historical Performance
Short-Term Returns
BANC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Banc of California, Inc. (BANC) trades at $19.17, representing a +40.5% return over the past year. The stock has delivered a +15.0% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.51 on March 29, 2006. From this peak, BANC has corrected -37.2%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WAL (+15.3% 1Y), EWBC (+39.5% 1Y), and CVBF (+8.9% 1Y), BANC has underperformed the peer group average. Compare BANC vs WAL →
BANC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.43 | 19.59 | 19.08 | 19.17 | 2.36M | -1.13% |
| 2026-05-06 | 19.14 | 19.55 | 18.87 | 19.39 | 2.90M | +2.97% |
| 2026-05-05 | 18.66 | 18.96 | 18.57 | 18.83 | 1.62M | +1.29% |
| 2026-05-04 | 18.43 | 18.68 | 18.26 | 18.59 | 2.47M | +0.05% |
| 2026-05-01 | 18.76 | 18.96 | 18.52 | 18.58 | 1.99M | -0.80% |
| 2026-04-30 | 18.16 | 18.81 | 18.11 | 18.73 | 2.07M | +2.46% |
| 2026-04-29 | 18.81 | 18.90 | 18.26 | 18.28 | 1.92M | -3.18% |
| 2026-04-28 | 18.95 | 19.10 | 18.82 | 18.88 | 2.14M | +0.53% |
| 2026-04-27 | 18.73 | 18.89 | 18.52 | 18.78 | 1.89M | +0.16% |
| 2026-04-24 | 19.18 | 19.30 | 18.58 | 18.75 | 4.34M | -0.79% |
| 2026-04-23 | 18.00 | 18.95 | 17.80 | 18.90 | 4.75M | +3.11% |
| 2026-04-22 | 18.63 | 18.63 | 18.23 | 18.33 | 3.62M | -1.19% |
| 2026-04-21 | 18.75 | 18.88 | 18.48 | 18.55 | 2.81M | -1.07% |
| 2026-04-20 | 18.89 | 19.00 | 18.68 | 18.75 | 3.41M | -0.79% |
| 2026-04-17 | 18.80 | 19.27 | 18.71 | 18.90 | 2.62M | +2.27% |
| 2026-04-16 | 18.51 | 18.75 | 18.43 | 18.48 | 2.54M | -0.48% |
| 2026-04-15 | 18.55 | 18.75 | 18.40 | 18.57 | 2.38M | +0.27% |
| 2026-04-14 | 18.49 | 18.63 | 18.37 | 18.52 | 2.02M | -0.27% |
| 2026-04-13 | 18.30 | 18.59 | 18.20 | 18.57 | 1.31M | +0.70% |
| 2026-04-10 | 18.69 | 18.69 | 18.38 | 18.44 | 1.79M | -1.34% |
| 2026-04-09 | 18.38 | 18.84 | 18.35 | 18.69 | 2.61M | +1.08% |
| 2026-04-08 | 18.66 | 18.86 | 18.45 | 18.49 | 2.83M | +2.49% |
| 2026-04-07 | 17.89 | 18.14 | 17.79 | 18.04 | 3.53M | +0.61% |
| 2026-04-06 | 17.64 | 17.95 | 17.57 | 17.93 | 3.23M | +1.70% |
| 2026-04-02 | 17.23 | 17.64 | 17.20 | 17.63 | 2.06M | -0.45% |
| 2026-04-01 | 17.68 | 17.93 | 17.61 | 17.71 | 3.69M | +0.74% |
| 2026-03-31 | 17.31 | 17.74 | 17.18 | 17.58 | 5.84M | +3.53% |
| 2026-03-30 | 17.07 | 17.14 | 16.90 | 16.98 | 2.33M | +0.53% |
| 2026-03-27 | 17.17 | 17.22 | 16.80 | 16.89 | 2.24M | -2.65% |
| 2026-03-26 | 17.29 | 17.48 | 17.20 | 17.35 | 2.04M | -0.57% |
See BANC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BANC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BANC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBANC — Frequently Asked Questions
Quick answers to the most common questions about buying BANC stock.
How has BANC stock performed recently?
BANC returned +40.5% over the past year, beating its 5-year annualized CAGR of +1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BANC's all-time high price?
Banc of California, Inc. reached $30.51 on 2006-03-29. The 52-week high is $21.61. Current 1-year return of +40.5% places the stock closer to historical peaks.
Where can I download BANC historical price data?
This page provides BANC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.