Citizens Financial Group, Inc. (CFG) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -7.8%
- 3M
- -9.4%
- YTD
- +8.3%
- 1Y
- +21.4%
- 3Y
- +35.4%
- 5Y
- +5.9%
Loading 10-year price history...
CFG Historical Performance
CFG Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +7.7%
- 2015 annual price return
- +5.8%
- 2016 annual price return
- +38.1%
- 2017 annual price return
- +17.1%
- 2018 annual price return
- -30.3%
- 2019 annual price return
- +33.1%
- 2020 annual price return
- -12.2%
- 2021 annual price return
- +33.0%
- 2022 annual price return
- -19.9%
- 2023 annual price return
- -16.2%
- 2024 annual price return
- +30.6%
- 2025 annual price return
- +34.0%
- 2026 annual price return
- +20.6%
CFG Stock Price Trajectory (2014–2026)
As of October 3, 2026, Citizens Financial Group, Inc. (CFG) trades at $64.33, representing a +21.4% return over the past year. The stock has delivered a +50.8% total return over five years (+5.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $75.33 on August 17, 2026. From this peak, CFG has corrected -14.6%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RF (+3.4% 1Y), HBAN (-10.0% 1Y), and KEY (+8.8% 1Y), CFG has outperformed the peer group average. Compare CFG vs RF →
CFG Historical Price Data · from 2014
Rows 1–50 of 3,024| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 64.05 | 64.62 | 63.84 | 64.33 | 4.97M | +0.99% |
| 2026-10-01 | 63.28 | 63.71 | 61.78 | 63.70 | 6.31M | -0.09% |
| 2026-09-30 | 63.98 | 64.31 | 63.59 | 63.76 | 4.46M | -0.20% |
| 2026-09-29 | 64.72 | 65.09 | 63.55 | 63.89 | 4.32M | -1.40% |
| 2026-09-28 | 65.38 | 65.39 | 64.64 | 64.80 | 3.43M | -1.11% |
| 2026-09-25 | 64.93 | 65.77 | 64.69 | 65.53 | 3.85M | +1.24% |
| 2026-09-24 | 64.72 | 64.89 | 63.85 | 64.73 | 4.27M | +0.19% |
| 2026-09-23 | 65.03 | 65.74 | 64.57 | 64.61 | 4.64M | -1.34% |
| 2026-09-22 | 67.61 | 67.61 | 65.35 | 65.49 | 4.89M | -2.78% |
| 2026-09-21 | 67.00 | 67.53 | 66.95 | 67.36 | 3.16M | +0.48% |
| 2026-09-18 | 67.17 | 67.46 | 66.60 | 67.04 | 5.52M | -0.52% |
| 2026-09-17 | 68.25 | 68.30 | 66.71 | 67.39 | 3.26M | +0.82% |
| 2026-09-16 | 70.17 | 70.25 | 65.66 | 66.84 | 5.12M | -4.84% |
| 2026-09-15 | 70.63 | 71.11 | 69.59 | 70.24 | 3.02M | -0.43% |
| 2026-09-14 | 70.29 | 71.10 | 69.54 | 70.54 | 5.02M | +0.09% |
| 2026-09-11 | 70.66 | 70.80 | 69.17 | 70.48 | 2.18M | +1.22% |
| 2026-09-10 | 69.11 | 69.71 | 68.63 | 69.63 | 4.03M | +0.37% |
| 2026-09-09 | 69.13 | 70.18 | 68.45 | 69.37 | 2.55M | -0.89% |
| 2026-09-08 | 70.59 | 71.00 | 69.97 | 69.99 | 2.58M | -1.12% |
| 2026-09-04 | 70.41 | 71.14 | 70.41 | 70.78 | 1.88M | -0.07% |
| 2026-09-03 | 70.29 | 71.19 | 69.01 | 70.83 | 2.73M | +1.50% |
| 2026-09-02 | 68.44 | 70.71 | 68.41 | 69.78 | 4.22M | +2.38% |
| 2026-09-01 | 68.58 | 69.32 | 67.67 | 68.16 | 3.48M | -1.03% |
| 2026-08-31 | 69.36 | 69.37 | 68.39 | 68.87 | 4.75M | -1.20% |
| 2026-08-28 | 70.65 | 70.97 | 69.67 | 69.71 | 2.37M | -0.67% |
| 2026-08-27 | 69.72 | 70.49 | 69.33 | 70.18 | 2.28M | -0.44% |
| 2026-08-26 | 70.14 | 70.73 | 69.77 | 70.49 | 1.53M | +0.95% |
| 2026-08-25 | 70.35 | 70.35 | 69.60 | 69.83 | 2.05M | -0.57% |
| 2026-08-24 | 69.95 | 70.93 | 69.84 | 70.23 | 2.30M | +0.53% |
| 2026-08-21 | 70.38 | 70.70 | 69.30 | 69.86 | 4.38M | +0.22% |
| 2026-08-20 | 70.51 | 70.81 | 69.68 | 69.71 | 2.12M | -1.48% |
| 2026-08-19 | 73.74 | 73.90 | 70.65 | 70.76 | 3.28M | -3.68% |
| 2026-08-18 | 74.65 | 74.99 | 73.11 | 73.46 | 2.90M | -1.14% |
| 2026-08-17 | 74.40 | 75.33 | 74.31 | 74.31 | 3.00M | -0.56% |
| 2026-08-14 | 73.86 | 74.86 | 73.61 | 74.73 | 1.92M | +0.84% |
| 2026-08-13 | 74.35 | 74.69 | 73.85 | 74.11 | 3.73M | +0.27% |
| 2026-08-12 | 73.44 | 74.22 | 72.96 | 73.91 | 2.62M | +1.26% |
| 2026-08-11 | 72.78 | 73.48 | 72.39 | 72.99 | 4.26M | +0.44% |
| 2026-08-10 | 72.17 | 72.91 | 71.87 | 72.67 | 2.07M | 0.00% |
| 2026-08-07 | 72.03 | 72.94 | 71.59 | 72.67 | 2.00M | +0.33% |
| 2026-08-06 | 74.25 | 74.48 | 72.23 | 72.43 | 3.91M | -1.59% |
| 2026-08-05 | 74.01 | 74.54 | 73.52 | 73.60 | 2.50M | -0.11% |
| 2026-08-04 | 72.56 | 74.19 | 72.56 | 73.68 | 3.43M | +1.35% |
| 2026-08-03 | 71.67 | 72.76 | 71.53 | 72.70 | 2.73M | +1.47% |
| 2026-07-31 | 71.90 | 72.31 | 71.24 | 71.65 | 2.74M | -0.11% |
| 2026-07-30 | 71.65 | 71.91 | 70.04 | 71.73 | 5.41M | +0.59% |
| 2026-07-29 | 72.12 | 72.92 | 71.30 | 71.31 | 4.13M | -2.23% |
| 2026-07-28 | 71.33 | 73.07 | 71.16 | 72.94 | 5.13M | +2.59% |
| 2026-07-27 | 72.23 | 72.86 | 70.58 | 71.10 | 3.64M | -1.09% |
| 2026-07-24 | 71.90 | 72.33 | 71.45 | 71.88 | 2.94M | +0.11% |
CFG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CFG — Frequently Asked Questions
Quick answers to the most common questions about buying CFG stock.
How has CFG stock performed recently?
CFG returned +21.4% over the past year, beating its 5-year annualized CAGR of +5.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CFG's all-time high price?
Citizens Financial Group, Inc. reached $75.33 on 2026-08-17. The 52-week high is $75.33. Current 1-year return of +21.4% places the stock closer to historical peaks.
Where can I download CFG historical price data?
This page provides CFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.