Citizens Financial Group, Inc. (CFG) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
CFG Historical Performance
Short-Term Returns
CFG Stock Price Trajectory (2014–2026)
As of May 8, 2026, Citizens Financial Group, Inc. (CFG) trades at $64.21, representing a +68.6% return over the past year. The stock has delivered a +46.9% total return over five years (+5.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.79 on February 11, 2026. From this peak, CFG has corrected -6.7%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RF (+34.6% 1Y), HBAN (+8.2% 1Y), and KEY (+42.4% 1Y), CFG has outperformed the peer group average. Compare CFG vs RF →
CFG Historical Price Data (2025–2026)
Showing 30 of 2,923 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 65.53 | 65.95 | 64.14 | 64.21 | 3.57M | -2.15% |
| 2026-05-06 | 64.90 | 65.93 | 64.90 | 65.62 | 4.76M | +1.96% |
| 2026-05-05 | 63.77 | 64.71 | 63.45 | 64.36 | 1.24M | +1.26% |
| 2026-05-04 | 63.96 | 64.36 | 63.34 | 63.56 | 2.90M | -1.33% |
| 2026-05-01 | 64.58 | 65.17 | 64.14 | 64.42 | 2.18M | -0.97% |
| 2026-04-30 | 63.82 | 65.28 | 63.39 | 65.05 | 2.50M | +1.01% |
| 2026-04-29 | 65.29 | 65.55 | 64.19 | 64.40 | 3.21M | -0.92% |
| 2026-04-28 | 65.45 | 65.85 | 64.55 | 65.00 | 4.05M | +0.34% |
| 2026-04-27 | 64.36 | 65.09 | 64.18 | 64.78 | 2.31M | +1.55% |
| 2026-04-24 | 65.21 | 65.21 | 63.62 | 63.79 | 3.69M | -2.12% |
| 2026-04-23 | 65.39 | 65.76 | 64.07 | 65.17 | 4.67M | +0.02% |
| 2026-04-22 | 65.85 | 66.14 | 64.94 | 65.16 | 5.58M | -0.21% |
| 2026-04-21 | 66.00 | 66.85 | 65.07 | 65.30 | 5.22M | -0.70% |
| 2026-04-20 | 64.01 | 65.89 | 64.01 | 65.76 | 4.54M | +2.03% |
| 2026-04-17 | 65.12 | 66.06 | 64.20 | 64.45 | 9.23M | +0.06% |
| 2026-04-16 | 64.00 | 65.36 | 63.95 | 64.41 | 6.72M | -1.20% |
| 2026-04-15 | 65.02 | 65.65 | 64.33 | 65.19 | 4.42M | +0.49% |
| 2026-04-14 | 64.70 | 65.21 | 64.11 | 64.87 | 4.19M | +0.17% |
| 2026-04-13 | 63.73 | 64.80 | 63.30 | 64.76 | 2.71M | +0.92% |
| 2026-04-10 | 64.89 | 64.92 | 64.11 | 64.17 | 3.77M | -1.23% |
| 2026-04-09 | 63.46 | 65.27 | 63.46 | 64.97 | 4.31M | +1.87% |
| 2026-04-08 | 63.54 | 64.20 | 63.21 | 63.78 | 5.10M | +3.54% |
| 2026-04-07 | 61.03 | 61.75 | 60.93 | 61.60 | 3.86M | +0.31% |
| 2026-04-06 | 60.93 | 61.45 | 60.63 | 61.41 | 1.97M | +0.69% |
| 2026-04-02 | 59.74 | 61.05 | 59.11 | 60.99 | 2.87M | +0.69% |
| 2026-04-01 | 60.85 | 61.48 | 60.38 | 60.57 | 4.59M | +1.00% |
| 2026-03-31 | 58.60 | 60.22 | 58.03 | 59.97 | 5.14M | +4.39% |
| 2026-03-30 | 58.11 | 58.18 | 57.09 | 57.45 | 2.97M | -0.57% |
| 2026-03-27 | 58.12 | 58.19 | 57.29 | 57.78 | 4.22M | -1.33% |
| 2026-03-26 | 58.81 | 59.36 | 58.33 | 58.56 | 3.51M | -1.45% |
Full CFG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CFG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CFG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CFG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCFG — Frequently Asked Questions
Quick answers to the most common questions about buying CFG stock.
How has CFG stock performed recently?
CFG returned +68.6% over the past year, beating its 5-year annualized CAGR of +5.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CFG's all-time high price?
Citizens Financial Group, Inc. reached $68.79 on 2026-02-11. The 52-week high is $68.79. Current 1-year return of +68.6% places the stock closer to historical peaks.
Where can I download CFG historical price data?
This page provides CFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.