FirstCash Holdings, Inc (FCFS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FCFS Stock Price Trajectory (2011–2026)
As of March 2, 2026, FirstCash Holdings, Inc (FCFS) trades at $192.79, representing a +71.7% return over the past year. The stock has delivered a +24.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $193.96 on February 27, 2026. From this peak, FCFS has corrected -0.6%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EZPW (+92.8% 1Y), JCAP (+11.3% 1Y), and PRAA (-24.7% 1Y), FCFS has underperformed the peer group average. Compare FCFS vs EZPW →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 188.53 | 193.96 | 187.88 | 192.79 | 192 | +1.86% |
| 2026-02-26 | 187.50 | 190.00 | 187.16 | 189.27 | 189 | +1.69% |
| 2026-02-25 | 186.35 | 186.88 | 182.02 | 186.12 | 186 | +0.44% |
| 2026-02-24 | 181.90 | 185.74 | 175.71 | 185.30 | 185 | +2.04% |
| 2026-02-23 | 183.23 | 186.59 | 178.67 | 181.59 | 181 | -1.01% |
| 2026-02-20 | 183.37 | 183.76 | 180.97 | 183.45 | 183 | +0.19% |
| 2026-02-19 | 183.12 | 185.12 | 182.07 | 183.10 | 149K | -0.55% |
| 2026-02-18 | 182.78 | 187.06 | 182.38 | 184.11 | 330K | +0.41% |
| 2026-02-17 | 181.77 | 184.56 | 181.44 | 183.36 | 20K | +0.81% |
| 2026-02-13 | 181.43 | 183.85 | 178.63 | 181.89 | 158K | -0.06% |
| 2026-02-12 | 183.23 | 185.46 | 181.33 | 182.00 | 204K | -0.25% |
| 2026-02-11 | 182.23 | 184.95 | 179.85 | 182.45 | 195K | +0.43% |
| 2026-02-10 | 181.77 | 183.34 | 180.20 | 181.66 | 169K | -0.84% |
| 2026-02-09 | 182.15 | 184.18 | 178.81 | 183.20 | 634K | +0.70% |
| 2026-02-06 | 181.45 | 188.75 | 179.52 | 181.92 | 404K | +2.40% |
| 2026-02-05 | 167.77 | 181.00 | 163.00 | 177.65 | 489K | +3.33% |
| 2026-02-04 | 171.55 | 172.38 | 169.72 | 171.92 | 309K | +0.55% |
| 2026-02-03 | 171.69 | 172.12 | 168.32 | 170.98 | 230K | -0.41% |
| 2026-02-02 | 170.61 | 172.47 | 168.81 | 171.69 | 298K | +0.70% |
| 2026-01-30 | 169.80 | 172.00 | 168.14 | 170.50 | 322K | -0.15% |
| 2026-01-29 | 166.43 | 170.83 | 165.95 | 170.75 | 218K | +2.82% |
| 2026-01-28 | 168.37 | 168.88 | 164.78 | 166.07 | 182K | -1.36% |
| 2026-01-27 | 169.00 | 170.20 | 167.24 | 168.36 | 124K | -0.38% |
| 2026-01-26 | 167.43 | 169.18 | 166.00 | 169.00 | 195K | +0.94% |
| 2026-01-24 | 171.50 | 172.51 | 166.48 | 167.43 | 247K | 0.00% |
| 2026-01-23 | 171.50 | 172.52 | 166.48 | 167.43 | 255K | -2.65% |
| 2026-01-22 | 171.78 | 174.51 | 170.26 | 171.98 | 299K | +0.08% |
| 2026-01-21 | 168.43 | 172.17 | 168.00 | 171.84 | 274K | +1.88% |
| 2026-01-20 | 169.48 | 173.55 | 167.97 | 168.67 | 307K | -1.42% |
| 2026-01-16 | 168.66 | 171.37 | 167.55 | 171.10 | 200K | +1.24% |
See FCFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FCFS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FCFS vs JPM
See how FCFS stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has FCFS stock performed recently?
FCFS returned +71.7% over the past year, beating its 5-year annualized CAGR of +24.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FCFS's all-time high price?
FirstCash Holdings, Inc reached $193.96 on 2026-02-27. The 52-week high is $193.96. Current 1-year return of +71.7% places the stock closer to historical peaks.
Where can I download FCFS historical price data?
This page provides FCFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.