FirstCash Holdings, Inc (FCFS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FCFS Historical Performance
Short-Term Returns
FCFS Stock Price Trajectory (2011–2026)
As of May 6, 2026, FirstCash Holdings, Inc (FCFS) trades at $226.38, representing a +65.8% return over the past year. The stock has delivered a +224.9% total return over five years (+25.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $227.42 on April 23, 2026. From this peak, FCFS has corrected -0.5%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EZPW (+115.5% 1Y), WRLD (+5.4% 1Y), and RM (+26.9% 1Y), FCFS has underperformed the peer group average. Compare FCFS vs EZPW →
FCFS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 225.07 | 226.85 | 223.50 | 226.38 | 321K | +0.74% |
| 2026-05-05 | 221.51 | 225.91 | 221.51 | 224.72 | 150K | +1.45% |
| 2026-05-04 | 218.65 | 221.66 | 217.95 | 221.51 | 457K | +0.72% |
| 2026-05-01 | 217.46 | 220.63 | 214.59 | 219.93 | 389K | +0.78% |
| 2026-04-30 | 214.57 | 220.38 | 214.53 | 218.22 | 322K | +1.18% |
| 2026-04-29 | 213.38 | 218.75 | 212.68 | 215.67 | 268K | +0.75% |
| 2026-04-28 | 218.60 | 222.58 | 212.86 | 214.07 | 400K | -1.51% |
| 2026-04-27 | 219.31 | 220.01 | 213.00 | 217.35 | 465K | -0.75% |
| 2026-04-24 | 220.60 | 224.19 | 216.01 | 219.00 | 483K | +3.14% |
| 2026-04-23 | 214.42 | 227.42 | 206.74 | 212.33 | 499K | +3.26% |
| 2026-04-22 | 208.80 | 209.18 | 204.54 | 205.63 | 279K | -1.17% |
| 2026-04-21 | 205.72 | 208.77 | 205.72 | 208.07 | 200K | +1.53% |
| 2026-04-20 | 207.40 | 210.19 | 204.43 | 204.94 | 220K | -0.89% |
| 2026-04-17 | 207.00 | 210.17 | 204.04 | 206.77 | 493K | -0.13% |
| 2026-04-16 | 202.60 | 207.75 | 201.32 | 207.03 | 259K | +2.19% |
| 2026-04-15 | 203.05 | 204.11 | 201.39 | 202.60 | 306K | -0.12% |
| 2026-04-14 | 203.79 | 205.25 | 202.39 | 202.84 | 194K | -0.81% |
| 2026-04-13 | 201.41 | 206.12 | 201.30 | 204.49 | 252K | +1.42% |
| 2026-04-10 | 197.52 | 203.43 | 196.20 | 201.63 | 318K | +1.37% |
| 2026-04-09 | 198.78 | 199.69 | 196.49 | 198.90 | 245K | +0.03% |
| 2026-04-08 | 196.90 | 201.51 | 196.39 | 198.84 | 491K | +2.03% |
| 2026-04-07 | 191.60 | 195.29 | 191.54 | 194.88 | 281K | +2.36% |
| 2026-04-06 | 197.77 | 197.83 | 188.50 | 190.39 | 420K | -4.60% |
| 2026-04-02 | 190.89 | 202.25 | 188.05 | 199.58 | 775K | +5.09% |
| 2026-04-01 | 188.84 | 190.33 | 186.62 | 189.92 | 260K | +1.02% |
| 2026-03-31 | 192.05 | 194.00 | 178.53 | 188.00 | 670K | -1.86% |
| 2026-03-30 | 191.49 | 193.26 | 188.97 | 191.57 | 369K | +0.36% |
| 2026-03-27 | 191.22 | 191.99 | 187.83 | 190.88 | 335K | -0.58% |
| 2026-03-26 | 188.64 | 193.00 | 188.47 | 192.00 | 210K | +0.82% |
| 2026-03-25 | 197.62 | 199.00 | 189.28 | 190.43 | 374K | -3.01% |
Full FCFS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FCFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FCFS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FCFS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFCFS — Frequently Asked Questions
Quick answers to the most common questions about buying FCFS stock.
How has FCFS stock performed recently?
FCFS returned +65.8% over the past year, beating its 5-year annualized CAGR of +25.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FCFS's all-time high price?
FirstCash Holdings, Inc reached $227.42 on 2026-04-23. The 52-week high is $227.42. Current 1-year return of +65.8% places the stock closer to historical peaks.
Where can I download FCFS historical price data?
This page provides FCFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.