FirstCash Holdings, Inc (FCFS) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +0.3%
- 3M
- +2.3%
- YTD
- +38.3%
- 1Y
- +41.3%
- 3Y
- +28.6%
- 5Y
- +19.1%
Loading 10-year price history...
FCFS Historical Performance
FCFS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +40.8%
- 2003 annual price return
- +140.8%
- 2004 annual price return
- +2.2%
- 2005 annual price return
- +9.6%
- 2006 annual price return
- -10.9%
- 2007 annual price return
- -41.8%
- 2008 annual price return
- +34.6%
- 2009 annual price return
- +15.5%
- 2010 annual price return
- +36.6%
- 2011 annual price return
- +9.4%
- 2012 annual price return
- +41.7%
- 2013 annual price return
- +23.3%
- 2014 annual price return
- -10.1%
- 2015 annual price return
- -31.2%
- 2016 annual price return
- +26.9%
- 2017 annual price return
- +42.6%
- 2018 annual price return
- +6.6%
- 2019 annual price return
- +12.2%
- 2020 annual price return
- -14.3%
- 2021 annual price return
- +11.7%
- 2022 annual price return
- +17.1%
- 2023 annual price return
- +23.2%
- 2024 annual price return
- -3.1%
- 2025 annual price return
- +55.4%
- 2026 annual price return
- +36.3%
FCFS Stock Price Trajectory (1991–2026)
As of November 8, 2026, FirstCash Holdings, Inc (FCFS) trades at $216.75, representing a +41.3% return over the past year. The stock has delivered a +147.2% total return over five years (+19.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $238.93 on August 25, 2026. From this peak, FCFS has corrected -9.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EZPW (+88.5% 1Y), WRLD (-7.1% 1Y), and RM (-17.1% 1Y), FCFS has underperformed the peer group average. Compare FCFS vs EZPW →
FCFS Historical Price Data · from 1991
Rows 1–50 of 8,906| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 217.16 | 217.88 | 214.48 | 216.75 | 318K | +0.92% |
| 2026-10-20 | 214.92 | 218.51 | 212.36 | 214.78 | 197K | -0.07% |
| 2026-10-19 | 216.04 | 217.46 | 213.49 | 214.92 | 202K | -0.16% |
| 2026-10-16 | 218.77 | 219.12 | 213.32 | 215.26 | 394K | -0.67% |
| 2026-10-15 | 217.37 | 218.68 | 214.79 | 216.71 | 307K | +0.08% |
| 2026-10-14 | 215.88 | 217.99 | 211.76 | 216.53 | 379K | -1.05% |
| 2026-10-13 | 217.55 | 219.64 | 216.30 | 218.83 | 296K | +1.22% |
| 2026-10-12 | 213.70 | 218.94 | 212.09 | 216.20 | 272K | +1.17% |
| 2026-10-09 | 212.72 | 215.48 | 211.59 | 213.70 | 189K | +1.04% |
| 2026-10-08 | 208.51 | 214.69 | 207.26 | 211.49 | 297K | +0.92% |
| 2026-10-07 | 211.75 | 214.19 | 207.03 | 209.56 | 586K | -1.62% |
| 2026-10-06 | 211.52 | 213.49 | 209.74 | 213.00 | 286K | +0.79% |
| 2026-10-05 | 209.81 | 213.39 | 207.00 | 211.33 | 358K | +0.46% |
| 2026-10-02 | 210.16 | 215.96 | 209.62 | 210.36 | 278K | +1.06% |
| 2026-10-01 | 211.23 | 211.23 | 206.30 | 208.15 | 387K | -1.46% |
| 2026-09-30 | 212.82 | 213.45 | 209.56 | 211.23 | 251K | -0.75% |
| 2026-09-29 | 217.59 | 217.72 | 212.36 | 212.82 | 288K | -1.90% |
| 2026-09-28 | 216.30 | 218.27 | 213.27 | 216.95 | 310K | -0.23% |
| 2026-09-25 | 217.10 | 220.52 | 215.76 | 217.45 | 301K | +0.49% |
| 2026-09-24 | 217.17 | 218.79 | 215.51 | 216.40 | 235K | -0.03% |
| 2026-09-23 | 218.96 | 220.89 | 215.29 | 216.47 | 302K | -1.99% |
| 2026-09-22 | 218.94 | 223.13 | 216.58 | 220.87 | 505K | +2.20% |
| 2026-09-21 | 219.44 | 220.94 | 215.90 | 216.12 | 289K | -1.31% |
| 2026-09-18 | 219.50 | 222.34 | 217.15 | 218.99 | 718K | +0.01% |
| 2026-09-17 | 222.77 | 222.77 | 217.13 | 218.97 | 308K | -0.33% |
| 2026-09-16 | 216.51 | 220.89 | 216.51 | 219.70 | 376K | +1.93% |
| 2026-09-15 | 222.32 | 222.32 | 210.73 | 215.54 | 488K | -2.82% |
| 2026-09-14 | 228.38 | 228.61 | 221.09 | 221.79 | 396K | -2.89% |
| 2026-09-11 | 230.27 | 231.83 | 226.28 | 228.38 | 411K | +0.44% |
| 2026-09-10 | 227.55 | 229.52 | 223.78 | 227.38 | 479K | 0.00% |
| 2026-09-09 | 224.33 | 230.16 | 220.78 | 227.37 | 505K | +0.87% |
| 2026-09-08 | 225.03 | 230.39 | 224.68 | 225.42 | 378K | -0.09% |
| 2026-09-04 | 221.96 | 226.84 | 221.65 | 225.62 | 258K | +0.76% |
| 2026-09-03 | 222.68 | 224.53 | 219.65 | 223.92 | 294K | +1.74% |
| 2026-09-02 | 215.81 | 221.74 | 214.13 | 220.10 | 445K | +2.11% |
| 2026-09-01 | 212.59 | 217.34 | 212.21 | 215.56 | 425K | +0.51% |
| 2026-08-31 | 219.51 | 220.34 | 212.61 | 214.47 | 360K | -2.16% |
| 2026-08-28 | 224.07 | 225.54 | 218.81 | 219.21 | 402K | -2.17% |
| 2026-08-27 | 220.44 | 226.96 | 218.37 | 224.07 | 386K | +1.93% |
| 2026-08-26 | 229.19 | 234.74 | 218.14 | 219.82 | 763K | -4.22% |
| 2026-08-25 | 236.43 | 238.93 | 228.03 | 229.51 | 582K | -2.93% |
| 2026-08-24 | 225.28 | 238.38 | 223.30 | 236.43 | 1.05M | +4.95% |
| 2026-08-21 | 207.87 | 228.02 | 205.45 | 225.28 | 626K | +9.41% |
| 2026-08-20 | 209.83 | 211.59 | 204.81 | 205.91 | 269K | -2.86% |
| 2026-08-19 | 214.32 | 215.41 | 211.38 | 211.98 | 200K | -0.36% |
| 2026-08-18 | 215.34 | 215.82 | 210.80 | 212.74 | 237K | -1.62% |
| 2026-08-17 | 213.94 | 217.69 | 208.69 | 216.24 | 254K | +0.69% |
| 2026-08-14 | 211.09 | 214.92 | 210.41 | 214.75 | 215K | +1.86% |
| 2026-08-13 | 214.15 | 216.84 | 210.68 | 210.82 | 218K | -1.47% |
| 2026-08-12 | 209.24 | 214.99 | 208.51 | 213.97 | 417K | +2.69% |
FCFS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCFS — Frequently Asked Questions
Quick answers to the most common questions about buying FCFS stock.
How has FCFS stock performed recently?
FCFS returned +41.3% over the past year, beating its 5-year annualized CAGR of +19.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FCFS's all-time high price?
FirstCash Holdings, Inc reached $238.93 on 2026-08-25. The 52-week high is $238.93. Current 1-year return of +41.3% places the stock closer to historical peaks.
Where can I download FCFS historical price data?
This page provides FCFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.