FirstCash Holdings, Inc (FCFS) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -8.4%
- 3M
- -3.1%
- YTD
- +38.1%
- 1Y
- +45.5%
- 3Y
- +30.0%
- 5Y
- +19.7%
Loading 10-year price history...
FCFS Historical Performance
FCFS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +40.8%
- 2003 annual price return
- +140.8%
- 2004 annual price return
- +2.2%
- 2005 annual price return
- +9.6%
- 2006 annual price return
- -10.9%
- 2007 annual price return
- -41.8%
- 2008 annual price return
- +34.6%
- 2009 annual price return
- +15.5%
- 2010 annual price return
- +36.6%
- 2011 annual price return
- +9.4%
- 2012 annual price return
- +41.7%
- 2013 annual price return
- +23.3%
- 2014 annual price return
- -10.1%
- 2015 annual price return
- -31.2%
- 2016 annual price return
- +26.9%
- 2017 annual price return
- +42.6%
- 2018 annual price return
- +6.6%
- 2019 annual price return
- +12.2%
- 2020 annual price return
- -14.3%
- 2021 annual price return
- +11.7%
- 2022 annual price return
- +17.1%
- 2023 annual price return
- +23.2%
- 2024 annual price return
- -3.1%
- 2025 annual price return
- +55.4%
- 2026 annual price return
- +30.1%
FCFS Stock Price Trajectory (1991–2026)
As of September 24, 2026, FirstCash Holdings, Inc (FCFS) trades at $216.47, representing a +45.5% return over the past year. The stock has delivered a +154.0% total return over five years (+19.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $238.93 on August 25, 2026. From this peak, FCFS has corrected -9.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EZPW (+68.1% 1Y), WRLD (-3.0% 1Y), and RM (-29.3% 1Y), FCFS has underperformed the peer group average. Compare FCFS vs EZPW →
FCFS Historical Price Data · from 1991
Rows 1–50 of 8,886| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 218.96 | 220.88 | 215.28 | 216.47 | 302K | -1.99% |
| 2026-09-22 | 218.94 | 223.13 | 216.58 | 220.87 | 498K | +2.20% |
| 2026-09-21 | 220.10 | 220.94 | 215.94 | 216.12 | 278K | -1.31% |
| 2026-09-18 | 219.50 | 222.47 | 217.95 | 218.99 | 661K | +0.01% |
| 2026-09-17 | 220.98 | 222.77 | 217.13 | 218.97 | 308K | -0.33% |
| 2026-09-16 | 216.51 | 220.86 | 216.51 | 219.70 | 374K | +1.93% |
| 2026-09-15 | 222.32 | 222.32 | 210.73 | 215.54 | 488K | -2.82% |
| 2026-09-14 | 227.44 | 228.50 | 220.94 | 221.79 | 396K | -2.89% |
| 2026-09-11 | 230.27 | 231.83 | 226.28 | 228.38 | 411K | +0.44% |
| 2026-09-10 | 227.57 | 229.52 | 223.78 | 227.38 | 472K | 0.00% |
| 2026-09-09 | 225.01 | 230.16 | 220.78 | 227.37 | 493K | +0.87% |
| 2026-09-08 | 225.03 | 230.39 | 224.68 | 225.42 | 373K | -0.09% |
| 2026-09-04 | 223.87 | 226.84 | 221.65 | 225.62 | 258K | +0.76% |
| 2026-09-03 | 222.68 | 224.53 | 219.65 | 223.92 | 294K | +1.74% |
| 2026-09-02 | 215.81 | 221.93 | 214.13 | 220.10 | 445K | +2.11% |
| 2026-09-01 | 213.90 | 217.04 | 212.21 | 215.56 | 424K | +0.51% |
| 2026-08-31 | 220.83 | 220.83 | 212.61 | 214.47 | 358K | -2.16% |
| 2026-08-28 | 224.07 | 225.54 | 218.78 | 219.21 | 402K | -2.17% |
| 2026-08-27 | 222.19 | 226.96 | 218.37 | 224.07 | 386K | +1.93% |
| 2026-08-26 | 229.19 | 234.74 | 218.19 | 219.82 | 762K | -4.22% |
| 2026-08-25 | 236.43 | 238.93 | 228.03 | 229.51 | 582K | -2.93% |
| 2026-08-24 | 225.28 | 238.38 | 223.30 | 236.43 | 1.05M | +4.95% |
| 2026-08-21 | 207.87 | 228.02 | 205.45 | 225.28 | 626K | +9.41% |
| 2026-08-20 | 209.83 | 211.59 | 204.81 | 205.91 | 269K | -2.86% |
| 2026-08-19 | 214.32 | 215.41 | 211.38 | 211.98 | 200K | -0.36% |
| 2026-08-18 | 215.34 | 215.82 | 210.80 | 212.74 | 237K | -1.62% |
| 2026-08-17 | 213.94 | 217.69 | 208.69 | 216.24 | 254K | +0.69% |
| 2026-08-14 | 211.09 | 214.92 | 210.41 | 214.75 | 215K | +1.86% |
| 2026-08-13 | 214.15 | 216.84 | 210.68 | 210.82 | 218K | -1.47% |
| 2026-08-12 | 209.24 | 214.99 | 208.51 | 213.97 | 417K | +2.69% |
| 2026-08-11 | 209.23 | 211.10 | 207.55 | 208.37 | 349K | -0.17% |
| 2026-08-10 | 210.99 | 213.99 | 208.09 | 208.73 | 316K | +3.06% |
| 2026-08-07 | 205.20 | 205.70 | 200.85 | 202.54 | 317K | -1.52% |
| 2026-08-06 | 207.68 | 209.33 | 202.53 | 205.66 | 337K | -1.12% |
| 2026-08-05 | 215.35 | 216.48 | 207.87 | 207.98 | 332K | -3.22% |
| 2026-08-04 | 209.35 | 215.60 | 208.01 | 214.89 | 623K | +2.65% |
| 2026-08-03 | 205.30 | 210.25 | 201.89 | 209.35 | 394K | +2.62% |
| 2026-07-31 | 201.66 | 205.76 | 200.95 | 204.01 | 364K | +1.03% |
| 2026-07-30 | 204.37 | 204.99 | 197.95 | 201.94 | 412K | -0.14% |
| 2026-07-29 | 206.38 | 207.17 | 200.54 | 202.22 | 555K | -2.18% |
| 2026-07-28 | 209.05 | 211.48 | 204.90 | 206.73 | 470K | 0.00% |
| 2026-07-27 | 195.24 | 207.27 | 195.24 | 206.74 | 539K | +5.99% |
| 2026-07-24 | 200.37 | 207.40 | 194.44 | 195.06 | 626K | -1.19% |
| 2026-07-23 | 213.11 | 219.98 | 188.92 | 197.41 | 1.56M | -5.43% |
| 2026-07-22 | 208.13 | 210.27 | 202.66 | 208.74 | 588K | -1.49% |
| 2026-07-21 | 211.33 | 213.35 | 208.40 | 211.89 | 321K | +1.06% |
| 2026-07-20 | 214.00 | 214.79 | 209.64 | 209.66 | 298K | -1.85% |
| 2026-07-17 | 213.17 | 215.52 | 210.63 | 213.61 | 290K | -1.28% |
| 2026-07-16 | 215.65 | 220.95 | 212.18 | 216.38 | 450K | +0.53% |
| 2026-07-15 | 210.60 | 216.53 | 205.16 | 215.23 | 391K | +2.46% |
FCFS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCFS — Frequently Asked Questions
Quick answers to the most common questions about buying FCFS stock.
How has FCFS stock performed recently?
FCFS returned +45.5% over the past year, beating its 5-year annualized CAGR of +19.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FCFS's all-time high price?
FirstCash Holdings, Inc reached $238.93 on 2026-08-25. The 52-week high is $238.93. Current 1-year return of +45.5% places the stock closer to historical peaks.
Where can I download FCFS historical price data?
This page provides FCFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.