First Citizens BancShares, Inc. (FCNCA) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -4.8%
- 3M
- -0.5%
- YTD
- -3.9%
- 1Y
- +19.0%
- 3Y
- +15.8%
- 5Y
- +19.2%
Loading 10-year price history...
FCNCA Historical Performance
FCNCA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.6%
- 2003 annual price return
- +22.7%
- 2004 annual price return
- +21.6%
- 2005 annual price return
- +20.8%
- 2006 annual price return
- +12.3%
- 2007 annual price return
- -29.8%
- 2008 annual price return
- +6.9%
- 2009 annual price return
- +7.5%
- 2010 annual price return
- +11.2%
- 2011 annual price return
- -9.3%
- 2012 annual price return
- -8.8%
- 2013 annual price return
- +32.9%
- 2014 annual price return
- +14.1%
- 2015 annual price return
- +3.0%
- 2016 annual price return
- +42.3%
- 2017 annual price return
- +13.5%
- 2018 annual price return
- -6.8%
- 2019 annual price return
- +40.2%
- 2020 annual price return
- +6.8%
- 2021 annual price return
- +46.0%
- 2022 annual price return
- -11.8%
- 2023 annual price return
- +88.8%
- 2024 annual price return
- +46.9%
- 2025 annual price return
- +2.1%
- 2026 annual price return
- +1.3%
FCNCA Stock Price Trajectory (1986–2026)
As of October 3, 2026, First Citizens BancShares, Inc. (FCNCA) trades at $2,073.46, representing a +19.0% return over the past year. The stock has delivered a +144.0% total return over five years (+19.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,412.93 on January 24, 2025. From this peak, FCNCA has corrected -14.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HBAN (-10.0% 1Y), CFG (+21.4% 1Y), and RF (+3.4% 1Y), FCNCA has underperformed the peer group average. Compare FCNCA vs HBAN →
FCNCA Historical Price Data · from 1986
Rows 1–50 of 10,063| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 2080.92 | 2090.25 | 2057.36 | 2073.46 | 59K | 0.00% |
| 2026-10-01 | 2056.00 | 2075.87 | 2010.34 | 2073.50 | 80K | +0.65% |
| 2026-09-30 | 2066.00 | 2084.78 | 2060.20 | 2060.20 | 62K | -0.64% |
| 2026-09-29 | 2090.19 | 2112.42 | 2051.64 | 2073.46 | 55K | -1.18% |
| 2026-09-28 | 2096.69 | 2106.61 | 2077.92 | 2098.23 | 66K | +0.38% |
| 2026-09-25 | 2058.51 | 2105.52 | 2054.87 | 2090.36 | 41K | +1.63% |
| 2026-09-24 | 2048.00 | 2086.91 | 2034.13 | 2056.83 | 69K | +0.86% |
| 2026-09-23 | 2062.50 | 2091.09 | 2039.12 | 2039.32 | 75K | -1.39% |
| 2026-09-22 | 2120.24 | 2133.33 | 2067.43 | 2068.01 | 69K | -2.53% |
| 2026-09-21 | 2114.05 | 2131.89 | 2104.14 | 2121.73 | 58K | +0.47% |
| 2026-09-18 | 2103.10 | 2124.00 | 2065.01 | 2111.89 | 142K | -0.41% |
| 2026-09-17 | 2117.27 | 2125.11 | 2084.78 | 2120.58 | 50K | +1.00% |
| 2026-09-16 | 2157.02 | 2169.70 | 2060.01 | 2099.57 | 71K | -2.82% |
| 2026-09-15 | 2179.04 | 2194.76 | 2158.02 | 2160.42 | 58K | -0.62% |
| 2026-09-14 | 2156.01 | 2189.14 | 2156.01 | 2173.88 | 49K | +0.04% |
| 2026-09-11 | 2188.57 | 2195.49 | 2153.22 | 2173.00 | 52K | +0.35% |
| 2026-09-10 | 2148.99 | 2181.97 | 2123.31 | 2165.43 | 76K | +1.71% |
| 2026-09-09 | 2137.25 | 2144.45 | 2118.97 | 2128.94 | 65K | -0.98% |
| 2026-09-08 | 2191.18 | 2206.61 | 2140.38 | 2149.93 | 78K | -2.65% |
| 2026-09-04 | 2160.00 | 2219.26 | 2160.00 | 2208.49 | 48K | +0.23% |
| 2026-09-03 | 2183.90 | 2215.02 | 2183.61 | 2203.43 | 59K | +1.21% |
| 2026-09-02 | 2173.68 | 2213.30 | 2136.69 | 2177.11 | 66K | +1.68% |
| 2026-09-01 | 2163.45 | 2190.12 | 2133.15 | 2141.16 | 67K | -1.07% |
| 2026-08-31 | 2184.65 | 2191.91 | 2153.87 | 2164.40 | 116K | -1.35% |
| 2026-08-28 | 2169.80 | 2199.83 | 2165.46 | 2194.07 | 43K | +1.57% |
| 2026-08-27 | 2162.28 | 2180.68 | 2143.98 | 2160.14 | 42K | -0.78% |
| 2026-08-26 | 2168.20 | 2201.06 | 2168.20 | 2177.22 | 39K | +0.85% |
| 2026-08-25 | 2187.46 | 2193.25 | 2153.51 | 2158.92 | 48K | -1.11% |
| 2026-08-24 | 2178.62 | 2227.32 | 2178.62 | 2183.05 | 58K | -0.02% |
| 2026-08-21 | 2166.06 | 2186.73 | 2160.27 | 2183.54 | 44K | +1.50% |
| 2026-08-20 | 2170.87 | 2180.98 | 2148.64 | 2151.23 | 48K | -0.90% |
| 2026-08-19 | 2202.95 | 2216.44 | 2151.65 | 2170.72 | 49K | -1.67% |
| 2026-08-18 | 2269.91 | 2269.91 | 2200.01 | 2207.67 | 55K | -1.80% |
| 2026-08-17 | 2275.56 | 2295.00 | 2244.32 | 2248.18 | 53K | -1.88% |
| 2026-08-14 | 2266.37 | 2294.29 | 2240.51 | 2291.33 | 38K | +1.02% |
| 2026-08-13 | 2288.44 | 2296.30 | 2263.52 | 2268.09 | 52K | -0.14% |
| 2026-08-12 | 2254.55 | 2281.22 | 2236.96 | 2271.31 | 46K | +0.81% |
| 2026-08-11 | 2230.48 | 2257.78 | 2218.48 | 2253.13 | 53K | +0.89% |
| 2026-08-10 | 2210.20 | 2239.32 | 2209.36 | 2233.35 | 40K | +0.67% |
| 2026-08-07 | 2224.38 | 2226.50 | 2207.80 | 2218.49 | 41K | -0.85% |
| 2026-08-06 | 2247.66 | 2255.28 | 2216.96 | 2237.51 | 39K | +0.47% |
| 2026-08-05 | 2255.11 | 2289.99 | 2218.52 | 2226.98 | 65K | -1.10% |
| 2026-08-04 | 2212.95 | 2254.28 | 2207.39 | 2251.82 | 67K | +1.50% |
| 2026-08-03 | 2191.80 | 2219.99 | 2181.63 | 2218.44 | 54K | +1.45% |
| 2026-07-31 | 2164.15 | 2198.94 | 2155.22 | 2186.65 | 69K | +1.41% |
| 2026-07-30 | 2184.70 | 2195.97 | 2152.46 | 2156.23 | 50K | -0.72% |
| 2026-07-29 | 2194.06 | 2213.02 | 2166.64 | 2171.89 | 58K | -1.19% |
| 2026-07-28 | 2149.12 | 2205.90 | 2149.12 | 2198.00 | 79K | +2.84% |
| 2026-07-27 | 2163.90 | 2186.15 | 2132.95 | 2137.36 | 65K | -1.08% |
| 2026-07-24 | 2222.00 | 2237.82 | 2157.47 | 2160.65 | 83K | -2.36% |
FCNCA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCNCA — Frequently Asked Questions
Quick answers to the most common questions about buying FCNCA stock.
How has FCNCA stock performed recently?
FCNCA returned +19.0% over the past year, beating its 5-year annualized CAGR of +19.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FCNCA's all-time high price?
First Citizens BancShares, Inc. reached $2412.93 on 2025-01-24. The 52-week high is $2296.30. Current 1-year return of +19.0% places the stock closer to historical peaks.
Where can I download FCNCA historical price data?
This page provides FCNCA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.