Jefferson Capital, Inc. Common Stock (JCAP) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
JCAP Historical Performance
Short-Term Returns
JCAP Stock Price Trajectory (2025–2026)
As of May 8, 2026, Jefferson Capital, Inc. Common Stock (JCAP) trades at $20.40, representing a +10.0% return over the past year. The stock has delivered a +13.9% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.80 on January 13, 2026. From this peak, JCAP has corrected -14.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PRAA (+57.2% 1Y), ECPG (+149.8% 1Y), and FCFS (+68.5% 1Y), JCAP has underperformed the peer group average. Compare JCAP vs PRAA →
JCAP Historical Price Data (2025–2026)
Showing 30 of 219 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.52 | 20.88 | 20.30 | 20.40 | 345K | +0.10% |
| 2026-05-06 | 20.79 | 20.81 | 20.34 | 20.38 | 172K | -0.73% |
| 2026-05-05 | 20.29 | 20.62 | 20.18 | 20.53 | 103K | +2.09% |
| 2026-05-04 | 20.80 | 20.91 | 20.05 | 20.11 | 132K | -3.64% |
| 2026-05-01 | 20.86 | 21.23 | 20.80 | 20.87 | 220K | +0.63% |
| 2026-04-30 | 20.40 | 20.79 | 20.40 | 20.74 | 145K | +0.73% |
| 2026-04-29 | 20.69 | 20.75 | 20.31 | 20.59 | 118K | -1.39% |
| 2026-04-28 | 20.81 | 20.99 | 20.72 | 20.88 | 148K | +0.38% |
| 2026-04-27 | 20.39 | 20.99 | 20.39 | 20.80 | 168K | +1.76% |
| 2026-04-24 | 20.61 | 20.61 | 20.28 | 20.44 | 178K | -0.87% |
| 2026-04-23 | 20.36 | 20.64 | 20.20 | 20.62 | 113K | +1.18% |
| 2026-04-22 | 20.66 | 20.73 | 20.05 | 20.38 | 276K | -0.29% |
| 2026-04-21 | 21.22 | 21.42 | 20.24 | 20.44 | 260K | -3.36% |
| 2026-04-20 | 21.31 | 21.63 | 21.10 | 21.15 | 318K | -0.61% |
| 2026-04-17 | 20.96 | 21.66 | 20.80 | 21.28 | 804K | +3.15% |
| 2026-04-16 | 20.77 | 20.99 | 20.43 | 20.63 | 300K | -0.77% |
| 2026-04-15 | 20.50 | 20.97 | 20.40 | 20.79 | 269K | +1.41% |
| 2026-04-14 | 20.10 | 20.51 | 20.01 | 20.50 | 272K | +2.71% |
| 2026-04-13 | 19.97 | 20.27 | 19.64 | 19.96 | 182K | -0.25% |
| 2026-04-10 | 19.98 | 20.17 | 19.79 | 20.01 | 169K | +0.30% |
| 2026-04-09 | 19.55 | 20.05 | 19.53 | 19.95 | 263K | +1.73% |
| 2026-04-08 | 20.00 | 20.24 | 19.47 | 19.61 | 421K | -0.05% |
| 2026-04-07 | 19.43 | 19.72 | 19.12 | 19.62 | 430K | +0.67% |
| 2026-04-06 | 19.44 | 19.60 | 19.35 | 19.49 | 277K | +0.31% |
| 2026-04-02 | 19.01 | 19.52 | 18.76 | 19.43 | 134K | +0.67% |
| 2026-04-01 | 19.40 | 19.51 | 19.17 | 19.30 | 240K | +0.36% |
| 2026-03-31 | 19.28 | 19.36 | 18.97 | 19.23 | 307K | +1.80% |
| 2026-03-30 | 18.70 | 19.12 | 18.56 | 18.89 | 190K | +1.78% |
| 2026-03-27 | 18.86 | 19.13 | 18.51 | 18.56 | 176K | -3.03% |
| 2026-03-26 | 19.27 | 19.56 | 18.87 | 19.14 | 202K | -1.69% |
See JCAP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JCAP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JCAP vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonJCAP — Frequently Asked Questions
Quick answers to the most common questions about buying JCAP stock.
How has JCAP stock performed recently?
JCAP returned +10.0% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JCAP's all-time high price?
Jefferson Capital, Inc. Common Stock reached $23.80 on 2026-01-13. The 52-week high is $23.80. Current 1-year return of +10.0% places the stock closer to historical peaks.
Where can I download JCAP historical price data?
This page provides JCAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.