Jefferson Capital, Inc. Common Stock (JCAP) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +4.8%
- 3M
- -0.4%
- YTD
- -5.8%
- 1Y
- +7.8%
- 3Y
- +3.9%
- 5Y
- +2.3%
Loading 10-year price history...
JCAP Historical Performance
JCAP Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +20.5%
- 2026 annual price return
- -9.9%
JCAP Stock Price Trajectory (2025–2026)
As of November 6, 2026, Jefferson Capital, Inc. Common Stock (JCAP) trades at $20.82, representing a +7.8% return over the past year. The stock has delivered a +18.8% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.44 on August 17, 2026. From this peak, JCAP has corrected -14.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PRAA (+49.5% 1Y), ECPG (+167.2% 1Y), and FCFS (+15.8% 1Y), JCAP has underperformed the peer group average. Compare JCAP vs PRAA →
JCAP Historical Price Data · from 2025
Rows 1–50 of 344| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-05 | 20.87 | 21.28 | 20.46 | 20.82 | 191K | +0.87% |
| 2026-11-04 | 20.66 | 21.24 | 20.41 | 20.64 | 296K | +2.79% |
| 2026-11-03 | 20.34 | 20.40 | 20.00 | 20.08 | 178K | -0.99% |
| 2026-11-02 | 20.01 | 20.73 | 20.01 | 20.28 | 209K | +2.84% |
| 2026-10-30 | 20.12 | 20.32 | 19.66 | 19.72 | 270K | -1.05% |
| 2026-10-29 | 19.63 | 20.38 | 19.63 | 19.93 | 243K | +2.52% |
| 2026-10-28 | 20.03 | 20.14 | 19.18 | 19.44 | 325K | -2.99% |
| 2026-10-27 | 20.29 | 20.40 | 19.97 | 20.04 | 219K | -0.50% |
| 2026-10-26 | 20.56 | 20.93 | 20.10 | 20.14 | 197K | -1.32% |
| 2026-10-23 | 20.64 | 20.64 | 20.24 | 20.41 | 200K | -1.35% |
| 2026-10-22 | 20.77 | 21.10 | 20.63 | 20.69 | 141K | -0.24% |
| 2026-10-21 | 20.87 | 20.87 | 20.49 | 20.74 | 187K | -0.05% |
| 2026-10-20 | 20.45 | 20.92 | 20.43 | 20.75 | 187K | +2.17% |
| 2026-10-19 | 20.56 | 20.58 | 20.27 | 20.31 | 140K | -1.07% |
| 2026-10-16 | 20.86 | 21.08 | 20.50 | 20.53 | 136K | -1.01% |
| 2026-10-15 | 20.62 | 20.84 | 20.46 | 20.74 | 215K | +2.17% |
| 2026-10-14 | 20.20 | 20.41 | 19.99 | 20.30 | 199K | -1.17% |
| 2026-10-13 | 20.40 | 20.61 | 20.23 | 20.54 | 164K | +0.93% |
| 2026-10-12 | 19.97 | 20.44 | 19.77 | 20.35 | 245K | +2.11% |
| 2026-10-09 | 20.00 | 20.08 | 19.88 | 19.93 | 210K | -0.10% |
| 2026-10-08 | 19.85 | 20.05 | 19.71 | 19.95 | 311K | -0.35% |
| 2026-10-07 | 19.77 | 20.11 | 19.54 | 20.02 | 451K | +0.81% |
| 2026-10-06 | 19.81 | 19.92 | 19.58 | 19.86 | 246K | +0.97% |
| 2026-10-05 | 19.24 | 19.85 | 19.18 | 19.67 | 242K | +2.18% |
| 2026-10-02 | 19.35 | 19.89 | 19.16 | 19.25 | 374K | +0.57% |
| 2026-10-01 | 18.98 | 19.20 | 18.76 | 19.14 | 324K | +0.31% |
| 2026-09-30 | 19.11 | 19.22 | 18.93 | 19.08 | 220K | -0.21% |
| 2026-09-29 | 19.32 | 19.39 | 18.84 | 19.12 | 233K | -1.04% |
| 2026-09-28 | 19.36 | 19.44 | 18.92 | 19.32 | 333K | -0.72% |
| 2026-09-25 | 19.54 | 19.58 | 19.17 | 19.46 | 211K | -0.41% |
| 2026-09-24 | 19.07 | 19.66 | 19.00 | 19.54 | 216K | +2.41% |
| 2026-09-23 | 19.76 | 19.80 | 19.07 | 19.08 | 197K | -4.07% |
| 2026-09-22 | 20.49 | 20.50 | 19.82 | 19.89 | 187K | -1.78% |
| 2026-09-21 | 20.57 | 20.75 | 20.02 | 20.25 | 180K | -1.41% |
| 2026-09-18 | 20.17 | 20.64 | 20.02 | 20.54 | 742K | +0.34% |
| 2026-09-17 | 20.77 | 20.77 | 20.32 | 20.47 | 172K | -0.10% |
| 2026-09-16 | 21.27 | 21.27 | 20.35 | 20.49 | 224K | -2.24% |
| 2026-09-15 | 21.35 | 21.35 | 20.52 | 20.96 | 352K | -2.56% |
| 2026-09-14 | 21.37 | 21.69 | 21.10 | 21.51 | 206K | +0.61% |
| 2026-09-11 | 21.40 | 21.50 | 21.13 | 21.38 | 184K | +0.85% |
| 2026-09-10 | 21.49 | 21.80 | 21.09 | 21.20 | 168K | -1.62% |
| 2026-09-09 | 21.61 | 21.73 | 21.35 | 21.55 | 205K | -0.55% |
| 2026-09-08 | 21.25 | 21.93 | 21.02 | 21.67 | 278K | +1.50% |
| 2026-09-04 | 21.17 | 21.81 | 21.02 | 21.35 | 221K | -0.14% |
| 2026-09-03 | 21.34 | 21.80 | 21.05 | 21.38 | 235K | +1.09% |
| 2026-09-02 | 20.76 | 21.17 | 20.76 | 21.15 | 145K | +2.32% |
| 2026-09-01 | 20.78 | 21.04 | 20.51 | 20.67 | 221K | -0.67% |
| 2026-08-31 | 21.07 | 21.07 | 20.62 | 20.81 | 246K | -1.33% |
| 2026-08-28 | 21.72 | 21.87 | 20.95 | 21.09 | 272K | -2.77% |
| 2026-08-27 | 21.06 | 21.80 | 20.93 | 21.69 | 285K | +2.21% |
JCAP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JCAP — Frequently Asked Questions
Quick answers to the most common questions about buying JCAP stock.
How has JCAP stock performed recently?
JCAP returned +7.8% over the past year, beating its 5-year annualized CAGR of +2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JCAP's all-time high price?
Jefferson Capital, Inc. Common Stock reached $24.44 on 2026-08-17. The 52-week high is $24.44. Current 1-year return of +7.8% places the stock closer to historical peaks.
Where can I download JCAP historical price data?
This page provides JCAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.