Jefferson Capital, Inc. Common Stock (JCAP) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
JCAP Stock Price Trajectory (2025–2026)
As of March 2, 2026, Jefferson Capital, Inc. Common Stock (JCAP) trades at $20.63, representing a +11.3% return over the past year. The stock has delivered a +2.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $23.80 on January 13, 2026. From this peak, JCAP has corrected -13.3%.
When compared to Financial Services sector peers FCFS (+71.7% 1Y), EZPW (+92.8% 1Y), and PRAA (-24.7% 1Y), JCAP has underperformed the peer group average. Compare JCAP vs FCFS →
Historical Price Data
Showing 30 of 171 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 20.72 | 20.88 | 20.09 | 20.63 | 20 | -1.29% |
| 2026-02-26 | 20.51 | 20.92 | 20.30 | 20.90 | 20 | +1.90% |
| 2026-02-25 | 20.34 | 20.59 | 19.98 | 20.51 | 20 | +2.29% |
| 2026-02-24 | 19.99 | 20.08 | 19.29 | 20.05 | 20 | +0.25% |
| 2026-02-23 | 21.01 | 21.03 | 19.94 | 20.00 | 20 | -5.21% |
| 2026-02-20 | 21.06 | 21.42 | 20.98 | 21.10 | 21 | 0.00% |
| 2026-02-19 | 21.10 | 21.16 | 20.95 | 21.10 | 127K | -0.57% |
| 2026-02-18 | 21.38 | 21.62 | 21.17 | 21.22 | 179K | -0.94% |
| 2026-02-17 | 21.30 | 21.50 | 21.30 | 21.42 | 13K | +0.85% |
| 2026-02-13 | 21.49 | 21.80 | 21.14 | 21.24 | 144K | -1.21% |
| 2026-02-12 | 22.10 | 22.75 | 21.20 | 21.50 | 159K | -2.58% |
| 2026-02-11 | 22.80 | 23.14 | 22.03 | 22.07 | 265K | -1.82% |
| 2026-02-10 | 22.24 | 22.60 | 21.93 | 22.48 | 283K | +1.67% |
| 2026-02-09 | 21.88 | 22.65 | 21.77 | 22.11 | 107K | +0.68% |
| 2026-02-06 | 21.19 | 22.02 | 21.05 | 21.96 | 266K | +4.47% |
| 2026-02-05 | 21.34 | 21.34 | 20.71 | 21.02 | 321K | -1.41% |
| 2026-02-04 | 21.32 | 21.71 | 20.56 | 21.32 | 200K | +0.61% |
| 2026-02-03 | 21.69 | 21.69 | 20.73 | 21.19 | 391K | -2.22% |
| 2026-02-02 | 21.38 | 21.87 | 21.27 | 21.67 | 397K | +1.40% |
| 2026-01-30 | 21.31 | 21.37 | 20.95 | 21.37 | 146K | +0.52% |
| 2026-01-29 | 21.72 | 21.83 | 20.98 | 21.26 | 192K | -1.30% |
| 2026-01-28 | 22.59 | 22.82 | 21.50 | 21.54 | 303K | -4.31% |
| 2026-01-27 | 22.41 | 22.57 | 22.07 | 22.51 | 241K | +0.49% |
| 2026-01-26 | 22.29 | 22.41 | 22.03 | 22.40 | 125K | +0.86% |
| 2026-01-24 | 22.68 | 22.68 | 22.05 | 22.21 | 147K | 0.00% |
| 2026-01-23 | 22.68 | 22.68 | 22.05 | 22.21 | 147K | -1.86% |
| 2026-01-22 | 22.50 | 22.92 | 22.05 | 22.63 | 153K | +1.48% |
| 2026-01-21 | 21.95 | 22.30 | 21.70 | 22.30 | 248K | +1.97% |
| 2026-01-20 | 22.20 | 22.38 | 21.69 | 21.87 | 239K | -3.02% |
| 2026-01-16 | 22.83 | 23.03 | 22.32 | 22.55 | 381K | -1.05% |
See JCAP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JCAP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare JCAP vs JPM
See how JCAP stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has JCAP stock performed recently?
JCAP returned +11.3% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades near its 200-day moving average, confirming the uptrend.
What is JCAP's all-time high price?
Jefferson Capital, Inc. Common Stock reached $23.80 on 2026-01-13. The 52-week high is $23.80. Current 1-year return of +11.3% places the stock closer to historical peaks.
Where can I download JCAP historical price data?
This page provides JCAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.