Novavax, Inc. (NVAX) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -4.8%
- 3M
- +39.3%
- YTD
- +51.2%
- 1Y
- +42.0%
- 3Y
- +16.1%
- 5Y
- -42.6%
Loading 10-year price history...
NVAX Historical Performance
NVAX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -80.9%
- 2003 annual price return
- +114.3%
- 2004 annual price return
- -45.8%
- 2005 annual price return
- +18.8%
- 2006 annual price return
- +5.7%
- 2007 annual price return
- -14.0%
- 2008 annual price return
- -42.0%
- 2009 annual price return
- +31.7%
- 2010 annual price return
- -13.5%
- 2011 annual price return
- -51.0%
- 2012 annual price return
- +37.0%
- 2013 annual price return
- +159.9%
- 2014 annual price return
- +13.8%
- 2015 annual price return
- +45.7%
- 2016 annual price return
- -84.0%
- 2017 annual price return
- -2.4%
- 2018 annual price return
- +41.5%
- 2019 annual price return
- -89.9%
- 2020 annual price return
- +2383.5%
- 2021 annual price return
- +26.6%
- 2022 annual price return
- -92.8%
- 2023 annual price return
- -51.0%
- 2024 annual price return
- +59.8%
- 2025 annual price return
- -21.6%
- 2026 annual price return
- +78.8%
NVAX Stock Price Trajectory (1995–2026)
As of November 8, 2026, Novavax, Inc. (NVAX) trades at $10.78, representing a +42.0% return over the past year. The stock has delivered a -93.8% total return over five years (-42.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $331.68 on February 9, 2021. From this peak, NVAX has corrected -96.7%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MRNA (+944.8% 1Y), BNTX (-15.3% 1Y), and PFE (+18.3% 1Y), NVAX has underperformed the peer group average. Compare NVAX vs MRNA →
NVAX Historical Price Data · from 1995
Rows 1–50 of 7,782| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.06 | 10.93 | 9.99 | 10.78 | 6.28M | +10.22% |
| 2026-11-05 | 10.34 | 10.68 | 9.39 | 9.78 | 8.22M | -8.17% |
| 2026-11-04 | 10.01 | 10.67 | 9.84 | 10.65 | 6.03M | +10.02% |
| 2026-11-03 | 9.56 | 9.95 | 9.45 | 9.68 | 3.46M | +1.57% |
| 2026-11-02 | 10.11 | 10.38 | 9.49 | 9.53 | 4.09M | -5.46% |
| 2026-10-30 | 10.27 | 10.65 | 9.91 | 10.08 | 4.06M | -3.72% |
| 2026-10-29 | 10.19 | 10.62 | 10.19 | 10.47 | 2.80M | +1.45% |
| 2026-10-28 | 9.79 | 10.34 | 9.74 | 10.32 | 4.75M | +2.99% |
| 2026-10-27 | 9.37 | 10.10 | 8.95 | 10.02 | 6.77M | +6.60% |
| 2026-10-26 | 9.56 | 9.88 | 9.26 | 9.40 | 4.94M | -3.09% |
| 2026-10-23 | 9.84 | 9.93 | 9.62 | 9.70 | 4.42M | -2.90% |
| 2026-10-22 | 10.79 | 10.87 | 9.56 | 9.99 | 12.25M | -9.26% |
| 2026-10-21 | 11.39 | 11.46 | 10.99 | 11.01 | 5.44M | -3.67% |
| 2026-10-20 | 10.75 | 11.57 | 10.55 | 11.43 | 6.53M | +5.64% |
| 2026-10-19 | 11.20 | 11.99 | 10.76 | 10.82 | 6.21M | -3.91% |
| 2026-10-16 | 12.71 | 12.84 | 11.11 | 11.26 | 9.89M | -12.17% |
| 2026-10-15 | 12.50 | 13.25 | 12.18 | 12.82 | 7.37M | +1.42% |
| 2026-10-14 | 12.69 | 13.34 | 12.57 | 12.64 | 8.55M | -1.40% |
| 2026-10-13 | 12.44 | 13.13 | 12.21 | 12.82 | 8.40M | +1.26% |
| 2026-10-12 | 12.61 | 12.96 | 12.19 | 12.66 | 8.51M | -0.71% |
| 2026-10-09 | 11.17 | 13.04 | 11.03 | 12.75 | 19.03M | +15.80% |
| 2026-10-08 | 11.01 | 11.18 | 10.76 | 11.01 | 6.21M | -1.87% |
| 2026-10-07 | 11.01 | 11.75 | 10.90 | 11.22 | 8.38M | -0.88% |
| 2026-10-06 | 12.35 | 13.33 | 10.88 | 11.32 | 19.41M | -9.87% |
| 2026-10-05 | 10.47 | 13.39 | 10.28 | 12.56 | 28.70M | +20.08% |
| 2026-10-02 | 10.80 | 10.86 | 10.33 | 10.46 | 4.03M | -1.32% |
| 2026-10-01 | 10.75 | 10.98 | 10.55 | 10.60 | 3.15M | -1.94% |
| 2026-09-30 | 10.85 | 11.10 | 10.54 | 10.81 | 4.57M | -0.09% |
| 2026-09-29 | 10.80 | 11.11 | 10.41 | 10.82 | 4.07M | +0.19% |
| 2026-09-28 | 10.50 | 10.98 | 10.26 | 10.80 | 4.46M | +1.60% |
| 2026-09-25 | 10.62 | 10.79 | 10.34 | 10.63 | 3.91M | +0.28% |
| 2026-09-24 | 10.43 | 10.85 | 10.38 | 10.60 | 4.35M | +0.47% |
| 2026-09-23 | 10.79 | 10.95 | 10.47 | 10.55 | 5.77M | -2.59% |
| 2026-09-22 | 10.39 | 11.09 | 10.15 | 10.83 | 7.58M | +4.03% |
| 2026-09-21 | 10.38 | 10.70 | 10.21 | 10.41 | 6.14M | +2.97% |
| 2026-09-18 | 9.89 | 10.15 | 9.76 | 10.11 | 11.15M | +1.10% |
| 2026-09-17 | 9.62 | 10.38 | 9.61 | 10.00 | 8.88M | +6.95% |
| 2026-09-16 | 9.35 | 9.41 | 9.15 | 9.35 | 2.85M | +1.30% |
| 2026-09-15 | 9.50 | 9.56 | 9.16 | 9.23 | 3.33M | -3.75% |
| 2026-09-14 | 9.38 | 9.60 | 9.14 | 9.59 | 3.37M | +1.80% |
| 2026-09-11 | 9.29 | 9.87 | 9.23 | 9.42 | 6.12M | +1.29% |
| 2026-09-10 | 9.64 | 9.68 | 9.11 | 9.30 | 5.89M | -5.58% |
| 2026-09-09 | 10.02 | 10.24 | 9.73 | 9.85 | 4.44M | -3.34% |
| 2026-09-08 | 10.10 | 10.36 | 9.75 | 10.19 | 4.23M | -0.29% |
| 2026-09-04 | 10.50 | 10.75 | 10.05 | 10.22 | 5.13M | -1.16% |
| 2026-09-03 | 10.42 | 10.48 | 9.90 | 10.34 | 6.23M | +0.19% |
| 2026-09-02 | 10.28 | 10.73 | 9.96 | 10.32 | 5.64M | +1.98% |
| 2026-09-01 | 9.20 | 10.26 | 9.19 | 10.12 | 10.04M | +8.00% |
| 2026-08-31 | 9.10 | 9.99 | 9.09 | 9.37 | 7.27M | +1.19% |
| 2026-08-28 | 9.18 | 9.34 | 8.89 | 9.26 | 4.21M | +2.32% |
NVAX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVAX — Frequently Asked Questions
Quick answers to the most common questions about buying NVAX stock.
How has NVAX stock performed recently?
NVAX returned +42.0% over the past year, beating its 5-year annualized CAGR of -42.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVAX's all-time high price?
Novavax, Inc. reached $331.68 on 2021-02-09. The 52-week high is $13.39. Current 1-year return of +42.0% places the stock closer to historical peaks.
Where can I download NVAX historical price data?
This page provides NVAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.