PRA Group, Inc. (PRAA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PRAA Stock Price Trajectory (2011–2026)
As of March 2, 2026, PRA Group, Inc. (PRAA) trades at $15.75, representing a -24.7% return over the past year. The stock has delivered a -15.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $65.00 on November 5, 2014. From this peak, PRAA has corrected -75.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FCFS (+71.7% 1Y), EZPW (+92.8% 1Y), and JCAP (+11.3% 1Y), PRAA has underperformed the peer group average. Compare PRAA vs FCFS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 15.21 | 16.51 | 14.50 | 15.75 | 15 | +24.31% |
| 2026-02-26 | 11.88 | 12.72 | 11.88 | 12.67 | 12 | +8.29% |
| 2026-02-25 | 11.15 | 11.72 | 10.98 | 11.70 | 11 | +8.13% |
| 2026-02-24 | 10.49 | 10.88 | 10.37 | 10.82 | 10 | +3.84% |
| 2026-02-23 | 10.75 | 10.75 | 10.25 | 10.42 | 10 | -3.34% |
| 2026-02-20 | 11.34 | 11.34 | 10.60 | 10.78 | 10 | -5.93% |
| 2026-02-19 | 11.35 | 11.65 | 11.13 | 11.46 | 460K | -0.09% |
| 2026-02-18 | 11.01 | 11.52 | 10.85 | 11.47 | 432K | +4.75% |
| 2026-02-17 | 10.87 | 11.05 | 10.87 | 10.95 | 16K | +0.83% |
| 2026-02-13 | 10.70 | 10.94 | 10.49 | 10.86 | 685K | +1.50% |
| 2026-02-12 | 10.99 | 11.30 | 10.33 | 10.70 | 655K | -1.92% |
| 2026-02-11 | 11.36 | 11.36 | 10.82 | 10.91 | 481K | -3.88% |
| 2026-02-10 | 11.21 | 11.64 | 11.20 | 11.35 | 531K | +1.07% |
| 2026-02-09 | 11.38 | 11.60 | 11.21 | 11.23 | 397K | -1.92% |
| 2026-02-06 | 11.43 | 11.80 | 11.27 | 11.45 | 720K | +1.51% |
| 2026-02-05 | 11.58 | 11.75 | 10.99 | 11.28 | 878K | -2.51% |
| 2026-02-04 | 12.02 | 12.17 | 11.51 | 11.57 | 637K | -3.50% |
| 2026-02-03 | 12.75 | 13.02 | 11.75 | 11.99 | 717K | -6.84% |
| 2026-02-02 | 12.75 | 13.17 | 12.64 | 12.87 | 637K | +0.63% |
| 2026-01-30 | 12.68 | 12.86 | 12.31 | 12.79 | 603K | 0.00% |
| 2026-01-29 | 13.04 | 13.09 | 12.53 | 12.79 | 737K | -1.31% |
| 2026-01-28 | 15.16 | 15.16 | 12.90 | 12.96 | 1.14M | -18.03% |
| 2026-01-27 | 16.14 | 16.16 | 15.56 | 15.81 | 248K | -2.23% |
| 2026-01-26 | 15.85 | 16.32 | 15.77 | 16.17 | 193K | +1.63% |
| 2026-01-24 | 16.51 | 16.58 | 15.81 | 15.91 | 170K | 0.00% |
| 2026-01-23 | 16.51 | 16.58 | 15.81 | 15.91 | 182K | -4.50% |
| 2026-01-22 | 16.55 | 17.27 | 16.52 | 16.66 | 299K | +1.71% |
| 2026-01-21 | 15.76 | 16.39 | 15.76 | 16.38 | 274K | +4.00% |
| 2026-01-20 | 16.19 | 16.33 | 15.71 | 15.75 | 229K | -5.35% |
| 2026-01-16 | 16.52 | 16.70 | 16.46 | 16.64 | 237K | +0.54% |
See PRAA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRAA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PRAA vs JPM
See how PRAA stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has PRAA stock performed recently?
PRAA declined -24.7% over the past year, below its 5-year annualized CAGR of -15.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PRAA's all-time high price?
PRA Group, Inc. reached $65.00 on 2014-11-05. The 52-week high is $22.01. Current 1-year return of -24.7% places the stock further from historical peaks.
Where can I download PRAA historical price data?
This page provides PRAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.