PRA Group, Inc. (PRAA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PRAA Historical Performance
Short-Term Returns
PRAA Stock Price Trajectory (2011–2026)
As of May 6, 2026, PRA Group, Inc. (PRAA) trades at $21.38, representing a +11.4% return over the past year. The stock has delivered a -45.6% total return over five years (-11.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $65.00 on November 5, 2014. From this peak, PRAA has corrected -67.1%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ECPG (+137.8% 1Y), FCFS (+65.8% 1Y), and SLM (-28.4% 1Y), PRAA has underperformed the peer group average. Compare PRAA vs ECPG →
PRAA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 21.59 | 21.85 | 21.35 | 21.38 | 324K | -0.05% |
| 2026-05-04 | 22.08 | 22.23 | 20.38 | 21.39 | 357K | -3.78% |
| 2026-05-01 | 22.09 | 22.55 | 21.82 | 22.23 | 448K | +2.02% |
| 2026-04-30 | 22.04 | 22.15 | 21.52 | 21.79 | 343K | -0.55% |
| 2026-04-29 | 21.90 | 22.32 | 21.48 | 21.91 | 291K | -1.17% |
| 2026-04-28 | 22.09 | 22.48 | 21.95 | 22.17 | 262K | +1.05% |
| 2026-04-27 | 21.29 | 22.08 | 21.14 | 21.94 | 258K | +3.74% |
| 2026-04-24 | 20.71 | 21.24 | 20.54 | 21.15 | 139K | +1.98% |
| 2026-04-23 | 20.85 | 20.93 | 20.39 | 20.74 | 354K | -1.00% |
| 2026-04-22 | 21.10 | 21.18 | 20.79 | 20.95 | 315K | -0.19% |
| 2026-04-21 | 21.38 | 21.70 | 20.97 | 20.99 | 305K | -1.69% |
| 2026-04-20 | 21.08 | 21.39 | 21.03 | 21.35 | 180K | +1.23% |
| 2026-04-17 | 20.84 | 21.45 | 20.80 | 21.09 | 252K | +3.48% |
| 2026-04-16 | 20.44 | 20.79 | 20.07 | 20.38 | 442K | -0.49% |
| 2026-04-15 | 19.95 | 20.64 | 19.88 | 20.48 | 248K | +3.23% |
| 2026-04-14 | 19.60 | 19.93 | 19.56 | 19.84 | 229K | +1.12% |
| 2026-04-13 | 19.04 | 19.70 | 18.99 | 19.62 | 296K | +2.62% |
| 2026-04-10 | 19.20 | 19.44 | 18.84 | 19.12 | 176K | -0.42% |
| 2026-04-09 | 18.77 | 19.21 | 18.47 | 19.20 | 252K | +1.96% |
| 2026-04-08 | 19.08 | 19.21 | 18.62 | 18.83 | 233K | +2.28% |
| 2026-04-07 | 17.99 | 18.45 | 17.92 | 18.41 | 232K | +2.05% |
| 2026-04-06 | 17.68 | 18.23 | 17.59 | 18.04 | 223K | +1.46% |
| 2026-04-02 | 17.28 | 18.01 | 17.20 | 17.78 | 262K | 0.00% |
| 2026-04-01 | 17.59 | 17.99 | 17.48 | 17.78 | 219K | +1.60% |
| 2026-03-31 | 17.47 | 17.91 | 17.25 | 17.50 | 283K | +1.51% |
| 2026-03-30 | 16.98 | 17.44 | 16.69 | 17.24 | 285K | +2.31% |
| 2026-03-27 | 17.19 | 17.21 | 16.67 | 16.85 | 306K | -4.32% |
| 2026-03-26 | 17.65 | 18.07 | 17.43 | 17.61 | 235K | -1.23% |
| 2026-03-25 | 18.00 | 18.07 | 17.52 | 17.83 | 306K | +0.11% |
| 2026-03-24 | 18.18 | 18.67 | 17.78 | 17.81 | 312K | -3.10% |
See PRAA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRAA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRAA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPRAA — Frequently Asked Questions
Quick answers to the most common questions about buying PRAA stock.
How has PRAA stock performed recently?
PRAA returned +11.4% over the past year, beating its 5-year annualized CAGR of -11.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRAA's all-time high price?
PRA Group, Inc. reached $65.00 on 2014-11-05. The 52-week high is $22.55. Current 1-year return of +11.4% places the stock closer to historical peaks.
Where can I download PRAA historical price data?
This page provides PRAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.