PRA Group, Inc. (PRAA) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -35.5%
- 3M
- -28.8%
- YTD
- -26.1%
- 1Y
- -5.4%
- 3Y
- -3.7%
- 5Y
- -22.5%
Loading 10-year price history...
PRAA Historical Performance
PRAA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.1%
- 2003 annual price return
- +44.2%
- 2004 annual price return
- +56.8%
- 2005 annual price return
- +17.9%
- 2006 annual price return
- +0.2%
- 2007 annual price return
- -15.1%
- 2008 annual price return
- -12.4%
- 2009 annual price return
- +34.9%
- 2010 annual price return
- +61.6%
- 2011 annual price return
- -10.9%
- 2012 annual price return
- +55.8%
- 2013 annual price return
- +49.1%
- 2014 annual price return
- +11.8%
- 2015 annual price return
- -39.3%
- 2016 annual price return
- +14.1%
- 2017 annual price return
- -17.8%
- 2018 annual price return
- -26.9%
- 2019 annual price return
- +42.2%
- 2020 annual price return
- +7.1%
- 2021 annual price return
- +30.0%
- 2022 annual price return
- -32.3%
- 2023 annual price return
- -24.2%
- 2024 annual price return
- -18.7%
- 2025 annual price return
- -14.1%
- 2026 annual price return
- +14.6%
PRAA Stock Price Trajectory (2002–2026)
As of November 7, 2026, PRA Group, Inc. (PRAA) trades at $12.92, representing a -5.4% return over the past year. The stock has delivered a -72.1% total return over five years (-22.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $65.00 on November 5, 2014. From this peak, PRAA has corrected -80.1%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ECPG (+141.7% 1Y), FCFS (+14.7% 1Y), and SLM (-36.7% 1Y), PRAA has underperformed the peer group average. Compare PRAA vs ECPG →
PRAA Historical Price Data · from 2002
Rows 1–50 of 6,037| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.03 | 17.89 | 12.67 | 12.92 | 1.70M | -36.73% |
| 2026-11-05 | 20.61 | 21.64 | 19.84 | 20.42 | 602K | +1.19% |
| 2026-11-04 | 20.44 | 21.12 | 19.73 | 20.18 | 461K | +1.51% |
| 2026-11-03 | 19.74 | 20.28 | 19.24 | 19.88 | 334K | +0.71% |
| 2026-11-02 | 19.82 | 20.46 | 19.57 | 19.74 | 260K | +1.28% |
| 2026-10-30 | 20.07 | 20.07 | 19.21 | 19.49 | 259K | -2.74% |
| 2026-10-29 | 19.68 | 20.26 | 19.68 | 20.04 | 510K | +3.14% |
| 2026-10-28 | 19.20 | 19.52 | 19.05 | 19.43 | 395K | +1.20% |
| 2026-10-27 | 19.32 | 19.62 | 19.15 | 19.20 | 402K | +0.21% |
| 2026-10-26 | 19.21 | 19.54 | 19.12 | 19.16 | 489K | +0.42% |
| 2026-10-23 | 19.73 | 19.73 | 18.91 | 19.08 | 459K | -4.41% |
| 2026-10-22 | 20.46 | 20.94 | 19.84 | 19.96 | 255K | -2.87% |
| 2026-10-21 | 19.93 | 20.56 | 19.63 | 20.55 | 270K | +3.68% |
| 2026-10-20 | 19.71 | 20.32 | 19.62 | 19.82 | 239K | +1.02% |
| 2026-10-19 | 19.49 | 20.16 | 19.40 | 19.62 | 400K | +1.19% |
| 2026-10-16 | 20.01 | 20.40 | 19.33 | 19.39 | 1.01M | -2.81% |
| 2026-10-15 | 20.10 | 20.29 | 19.72 | 19.95 | 249K | +0.71% |
| 2026-10-14 | 20.08 | 20.46 | 19.63 | 19.81 | 394K | -3.22% |
| 2026-10-13 | 20.18 | 20.48 | 20.18 | 20.47 | 323K | +2.40% |
| 2026-10-12 | 19.95 | 20.41 | 19.85 | 19.99 | 172K | -0.20% |
| 2026-10-09 | 20.30 | 20.65 | 19.94 | 20.03 | 193K | -1.43% |
| 2026-10-08 | 20.06 | 20.66 | 19.94 | 20.32 | 388K | +0.20% |
| 2026-10-07 | 19.75 | 20.46 | 19.54 | 20.28 | 328K | +1.20% |
| 2026-10-06 | 19.60 | 20.06 | 19.26 | 20.04 | 446K | +3.25% |
| 2026-10-05 | 19.01 | 19.60 | 18.59 | 19.41 | 417K | +2.86% |
| 2026-10-02 | 19.10 | 19.80 | 18.81 | 18.87 | 463K | +0.05% |
| 2026-10-01 | 19.37 | 19.55 | 18.72 | 18.86 | 554K | -3.23% |
| 2026-09-30 | 19.33 | 19.54 | 19.06 | 19.49 | 422K | +0.26% |
| 2026-09-29 | 19.75 | 19.91 | 18.27 | 19.44 | 636K | -3.04% |
| 2026-09-28 | 20.65 | 21.05 | 19.46 | 20.05 | 534K | -2.91% |
| 2026-09-25 | 20.22 | 20.72 | 20.10 | 20.65 | 365K | +2.03% |
| 2026-09-24 | 20.11 | 20.86 | 20.11 | 20.24 | 507K | +0.65% |
| 2026-09-23 | 20.39 | 20.39 | 19.60 | 20.11 | 446K | -2.28% |
| 2026-09-22 | 20.98 | 21.29 | 20.01 | 20.58 | 449K | -0.10% |
| 2026-09-21 | 21.16 | 21.16 | 20.30 | 20.60 | 915K | -1.90% |
| 2026-09-18 | 20.38 | 21.21 | 19.80 | 21.00 | 859K | +2.09% |
| 2026-09-17 | 20.32 | 20.61 | 19.83 | 20.57 | 618K | +2.49% |
| 2026-09-16 | 19.12 | 20.13 | 19.12 | 20.07 | 589K | +4.04% |
| 2026-09-15 | 19.23 | 19.48 | 18.86 | 19.29 | 341K | -0.52% |
| 2026-09-14 | 18.93 | 19.45 | 18.69 | 19.39 | 345K | +2.43% |
| 2026-09-11 | 19.06 | 19.22 | 18.71 | 18.93 | 502K | +0.85% |
| 2026-09-10 | 19.03 | 19.06 | 18.50 | 18.77 | 222K | -1.93% |
| 2026-09-09 | 18.90 | 19.50 | 18.55 | 19.14 | 676K | +0.16% |
| 2026-09-08 | 18.75 | 19.13 | 18.42 | 19.11 | 304K | +0.47% |
| 2026-09-04 | 18.69 | 19.41 | 18.44 | 19.02 | 223K | +0.16% |
| 2026-09-03 | 18.98 | 19.54 | 18.89 | 18.99 | 215K | +1.28% |
| 2026-09-02 | 18.41 | 18.83 | 18.27 | 18.75 | 247K | +2.24% |
| 2026-09-01 | 18.66 | 18.72 | 18.26 | 18.34 | 378K | -2.55% |
| 2026-08-31 | 19.09 | 19.34 | 18.79 | 18.82 | 352K | -1.67% |
| 2026-08-28 | 19.39 | 19.70 | 19.09 | 19.14 | 250K | -0.78% |
PRAA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRAA — Frequently Asked Questions
Quick answers to the most common questions about buying PRAA stock.
How has PRAA stock performed recently?
PRAA declined -5.4% over the past year, below its 5-year annualized CAGR of -22.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRAA's all-time high price?
PRA Group, Inc. reached $65.00 on 2014-11-05. The 52-week high is $22.55. Current 1-year return of -5.4% places the stock further from historical peaks.
Where can I download PRAA historical price data?
This page provides PRAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.