1st Source Corporation (SRCE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SRCE Historical Performance
Short-Term Returns
SRCE Stock Price Trajectory (2011–2026)
As of May 6, 2026, 1st Source Corporation (SRCE) trades at $73.82, representing a +22.1% return over the past year. The stock has delivered a +66.5% total return over five years (+8.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $75.64 on April 20, 2026. From this peak, SRCE has corrected -2.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-4.8% 1Y), FULT (+27.6% 1Y), and IBCP (+8.7% 1Y), SRCE has underperformed the peer group average. Compare SRCE vs FFIN →
SRCE Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 74.45 | 74.55 | 72.63 | 73.82 | 77K | +0.31% |
| 2026-05-05 | 72.55 | 73.92 | 72.22 | 73.59 | 76K | +0.73% |
| 2026-05-04 | 73.58 | 74.15 | 72.56 | 73.06 | 112K | -1.08% |
| 2026-05-01 | 73.67 | 74.52 | 72.36 | 73.86 | 108K | +0.45% |
| 2026-04-30 | 72.05 | 73.73 | 72.05 | 73.53 | 109K | +1.28% |
| 2026-04-29 | 73.98 | 74.11 | 72.21 | 72.60 | 135K | -2.39% |
| 2026-04-28 | 74.17 | 75.17 | 74.02 | 74.38 | 116K | +0.79% |
| 2026-04-27 | 73.39 | 74.59 | 73.05 | 73.80 | 126K | +0.94% |
| 2026-04-24 | 74.49 | 74.49 | 72.92 | 73.11 | 188K | -1.07% |
| 2026-04-23 | 74.58 | 74.58 | 73.57 | 73.90 | 95K | +0.96% |
| 2026-04-22 | 73.08 | 73.95 | 72.28 | 73.20 | 140K | +0.33% |
| 2026-04-21 | 74.84 | 75.19 | 72.94 | 72.96 | 113K | -2.41% |
| 2026-04-20 | 74.46 | 75.64 | 74.17 | 74.76 | 122K | +0.12% |
| 2026-04-17 | 73.04 | 75.42 | 73.04 | 74.67 | 185K | +2.94% |
| 2026-04-16 | 73.41 | 73.95 | 72.47 | 72.54 | 166K | -1.69% |
| 2026-04-15 | 74.13 | 74.17 | 73.06 | 73.79 | 131K | -0.62% |
| 2026-04-14 | 73.78 | 74.76 | 73.01 | 74.25 | 122K | +0.43% |
| 2026-04-13 | 73.97 | 74.06 | 73.31 | 73.93 | 137K | +0.07% |
| 2026-04-10 | 74.22 | 74.22 | 72.94 | 73.88 | 202K | -0.71% |
| 2026-04-09 | 72.76 | 75.16 | 72.76 | 74.41 | 220K | +1.61% |
| 2026-04-08 | 72.77 | 73.91 | 72.52 | 73.23 | 202K | +1.88% |
| 2026-04-07 | 71.38 | 72.11 | 71.08 | 71.88 | 117K | +0.49% |
| 2026-04-06 | 70.85 | 71.81 | 70.43 | 71.53 | 130K | +1.20% |
| 2026-04-02 | 69.56 | 70.89 | 69.26 | 70.68 | 148K | +0.57% |
| 2026-04-01 | 69.30 | 70.83 | 69.30 | 70.28 | 124K | +1.55% |
| 2026-03-31 | 69.40 | 69.64 | 68.71 | 69.21 | 151K | +0.93% |
| 2026-03-30 | 68.56 | 68.95 | 68.34 | 68.57 | 125K | +0.56% |
| 2026-03-27 | 68.24 | 68.73 | 67.89 | 68.19 | 113K | -0.42% |
| 2026-03-26 | 67.08 | 68.49 | 66.24 | 68.48 | 106K | +0.63% |
| 2026-03-25 | 68.75 | 68.87 | 67.47 | 68.05 | 102K | -0.50% |
See SRCE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SRCE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SRCE vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSRCE — Frequently Asked Questions
Quick answers to the most common questions about buying SRCE stock.
How has SRCE stock performed recently?
SRCE returned +22.1% over the past year, beating its 5-year annualized CAGR of +8.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SRCE's all-time high price?
1st Source Corporation reached $75.64 on 2026-04-20. The 52-week high is $75.64. Current 1-year return of +22.1% places the stock closer to historical peaks.
Where can I download SRCE historical price data?
This page provides SRCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.