1st Source Corporation (SRCE) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +1.4%
- 3M
- -2.7%
- YTD
- +39.2%
- 1Y
- +43.8%
- 3Y
- +22.0%
- 5Y
- +11.5%
Loading 10-year price history...
SRCE Historical Performance
SRCE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.9%
- 2003 annual price return
- +26.5%
- 2004 annual price return
- +17.2%
- 2005 annual price return
- -0.7%
- 2006 annual price return
- +36.8%
- 2007 annual price return
- -46.2%
- 2008 annual price return
- +43.6%
- 2009 annual price return
- -31.3%
- 2010 annual price return
- +24.3%
- 2011 annual price return
- +21.5%
- 2012 annual price return
- -14.1%
- 2013 annual price return
- +39.1%
- 2014 annual price return
- +10.8%
- 2015 annual price return
- +2.9%
- 2016 annual price return
- +46.9%
- 2017 annual price return
- +11.1%
- 2018 annual price return
- -18.7%
- 2019 annual price return
- +25.7%
- 2020 annual price return
- -22.2%
- 2021 annual price return
- +24.9%
- 2022 annual price return
- +6.2%
- 2023 annual price return
- +4.1%
- 2024 annual price return
- +7.1%
- 2025 annual price return
- +8.2%
- 2026 annual price return
- +34.3%
SRCE Stock Price Trajectory (1983–2026)
As of November 9, 2026, 1st Source Corporation (SRCE) trades at $86.94, representing a +43.8% return over the past year. The stock has delivered a +86.2% total return over five years (+11.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.46 on July 29, 2026. From this peak, SRCE has corrected -4.9%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-1.1% 1Y), FULT (+36.8% 1Y), and IBCP (+19.0% 1Y), SRCE has outperformed the peer group average. Compare SRCE vs FFIN →
SRCE Historical Price Data · from 1983
Rows 1–50 of 10,895| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 87.13 | 87.76 | 86.45 | 86.94 | 119K | -0.47% |
| 2026-11-05 | 90.34 | 91.03 | 86.97 | 87.35 | 108K | -2.08% |
| 2026-11-04 | 89.72 | 90.90 | 88.99 | 89.21 | 154K | +1.41% |
| 2026-11-03 | 88.97 | 89.40 | 87.51 | 87.97 | 117K | -1.40% |
| 2026-11-02 | 88.10 | 90.14 | 87.55 | 89.22 | 113K | +2.06% |
| 2026-10-30 | 88.72 | 88.84 | 87.07 | 87.42 | 95K | -0.92% |
| 2026-10-29 | 88.18 | 88.99 | 87.93 | 88.23 | 77K | +0.97% |
| 2026-10-28 | 87.95 | 88.10 | 86.50 | 87.38 | 93K | -0.65% |
| 2026-10-27 | 88.68 | 89.04 | 87.80 | 87.95 | 118K | +0.10% |
| 2026-10-26 | 88.00 | 88.70 | 87.40 | 87.86 | 135K | +0.65% |
| 2026-10-23 | 89.43 | 90.10 | 86.80 | 87.29 | 181K | +0.13% |
| 2026-10-22 | 86.00 | 88.12 | 86.00 | 87.18 | 99K | +1.60% |
| 2026-10-21 | 86.76 | 86.99 | 85.44 | 85.81 | 72K | -0.66% |
| 2026-10-20 | 85.65 | 87.40 | 85.65 | 86.38 | 79K | +1.35% |
| 2026-10-19 | 85.78 | 86.21 | 85.12 | 85.23 | 126K | -0.79% |
| 2026-10-16 | 86.03 | 87.52 | 85.81 | 85.91 | 215K | +0.39% |
| 2026-10-15 | 84.88 | 86.64 | 84.31 | 85.58 | 136K | +1.48% |
| 2026-10-14 | 83.20 | 84.33 | 82.83 | 84.33 | 120K | +0.32% |
| 2026-10-13 | 85.23 | 85.62 | 83.80 | 84.06 | 92K | -0.76% |
| 2026-10-12 | 84.20 | 86.03 | 83.94 | 84.70 | 72K | +0.95% |
| 2026-10-09 | 84.83 | 86.80 | 83.59 | 83.90 | 73K | -1.31% |
| 2026-10-08 | 84.41 | 86.07 | 83.85 | 85.01 | 130K | +0.68% |
| 2026-10-07 | 84.76 | 86.55 | 84.03 | 84.44 | 127K | -1.55% |
| 2026-10-06 | 86.55 | 87.48 | 85.65 | 85.77 | 93K | -0.57% |
| 2026-10-05 | 86.67 | 87.03 | 86.04 | 86.26 | 116K | -0.68% |
| 2026-10-02 | 86.64 | 87.47 | 86.21 | 86.85 | 110K | +1.06% |
| 2026-10-01 | 84.22 | 86.09 | 82.98 | 85.94 | 222K | +1.70% |
| 2026-09-30 | 85.12 | 85.17 | 84.16 | 84.50 | 130K | -0.48% |
| 2026-09-29 | 85.53 | 85.88 | 84.39 | 84.91 | 69K | -0.72% |
| 2026-09-28 | 86.09 | 86.20 | 85.32 | 85.53 | 94K | -0.65% |
| 2026-09-25 | 85.98 | 86.49 | 85.67 | 86.09 | 105K | +0.80% |
| 2026-09-24 | 84.75 | 85.60 | 84.48 | 85.41 | 93K | +1.22% |
| 2026-09-23 | 85.19 | 85.39 | 84.29 | 84.38 | 85K | -1.15% |
| 2026-09-22 | 86.23 | 86.39 | 84.91 | 85.36 | 107K | -0.52% |
| 2026-09-21 | 85.94 | 86.49 | 85.73 | 85.81 | 90K | -0.08% |
| 2026-09-18 | 85.22 | 86.25 | 84.41 | 85.88 | 279K | +0.13% |
| 2026-09-17 | 86.43 | 86.49 | 85.64 | 85.77 | 74K | -0.20% |
| 2026-09-16 | 87.02 | 87.20 | 84.76 | 85.94 | 106K | -1.44% |
| 2026-09-15 | 87.29 | 88.14 | 86.47 | 87.20 | 78K | -0.19% |
| 2026-09-14 | 87.07 | 87.74 | 86.63 | 87.37 | 90K | +0.24% |
| 2026-09-11 | 87.51 | 87.79 | 86.00 | 87.16 | 87K | +0.54% |
| 2026-09-10 | 85.77 | 86.76 | 85.40 | 86.69 | 80K | +0.90% |
| 2026-09-09 | 86.04 | 86.49 | 85.35 | 85.92 | 98K | -0.66% |
| 2026-09-08 | 86.98 | 87.19 | 86.30 | 86.49 | 82K | -0.85% |
| 2026-09-04 | 86.13 | 87.30 | 86.13 | 87.23 | 83K | +0.67% |
| 2026-09-03 | 86.60 | 87.19 | 86.52 | 86.65 | 73K | +0.67% |
| 2026-09-02 | 85.33 | 86.58 | 84.04 | 86.07 | 125K | +1.38% |
| 2026-09-01 | 85.44 | 86.27 | 84.55 | 84.90 | 80K | -0.85% |
| 2026-08-31 | 86.40 | 86.48 | 85.31 | 85.63 | 141K | -0.90% |
| 2026-08-28 | 86.62 | 87.38 | 85.81 | 86.41 | 119K | -0.09% |
SRCE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRCE — Frequently Asked Questions
Quick answers to the most common questions about buying SRCE stock.
How has SRCE stock performed recently?
SRCE returned +43.8% over the past year, beating its 5-year annualized CAGR of +11.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SRCE's all-time high price?
1st Source Corporation reached $91.46 on 2026-07-29. The 52-week high is $91.46. Current 1-year return of +43.8% places the stock closer to historical peaks.
Where can I download SRCE historical price data?
This page provides SRCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.