1st Source Corporation (SRCE) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -0.8%
- 3M
- +6.4%
- YTD
- +36.7%
- 1Y
- +36.4%
- 3Y
- +26.6%
- 5Y
- +12.9%
Loading 10-year price history...
SRCE Historical Performance
SRCE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.9%
- 2003 annual price return
- +26.5%
- 2004 annual price return
- +17.2%
- 2005 annual price return
- -0.7%
- 2006 annual price return
- +36.8%
- 2007 annual price return
- -46.2%
- 2008 annual price return
- +43.6%
- 2009 annual price return
- -31.3%
- 2010 annual price return
- +24.3%
- 2011 annual price return
- +21.5%
- 2012 annual price return
- -14.1%
- 2013 annual price return
- +39.1%
- 2014 annual price return
- +10.8%
- 2015 annual price return
- +2.9%
- 2016 annual price return
- +46.9%
- 2017 annual price return
- +11.1%
- 2018 annual price return
- -18.7%
- 2019 annual price return
- +25.7%
- 2020 annual price return
- -22.2%
- 2021 annual price return
- +24.9%
- 2022 annual price return
- +6.2%
- 2023 annual price return
- +4.1%
- 2024 annual price return
- +7.1%
- 2025 annual price return
- +8.2%
- 2026 annual price return
- +43.7%
SRCE Stock Price Trajectory (1983–2026)
As of September 25, 2026, 1st Source Corporation (SRCE) trades at $85.41, representing a +36.4% return over the past year. The stock has delivered a +98.7% total return over five years (+12.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.46 on July 29, 2026. From this peak, SRCE has corrected -6.6%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-6.0% 1Y), FULT (+22.9% 1Y), and IBCP (+12.6% 1Y), SRCE has outperformed the peer group average. Compare SRCE vs FFIN →
SRCE Historical Price Data · from 1983
Rows 1–50 of 10,864| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 84.86 | 85.79 | 84.48 | 85.41 | 93K | +1.22% |
| 2026-09-23 | 85.19 | 85.39 | 84.28 | 84.38 | 83K | -1.15% |
| 2026-09-22 | 85.82 | 86.52 | 84.81 | 85.36 | 105K | -0.52% |
| 2026-09-21 | 86.25 | 86.25 | 85.73 | 85.81 | 88K | -0.08% |
| 2026-09-18 | 85.22 | 86.20 | 84.54 | 85.88 | 279K | +0.13% |
| 2026-09-17 | 86.89 | 87.30 | 85.64 | 85.77 | 74K | -0.20% |
| 2026-09-16 | 86.83 | 87.20 | 84.76 | 85.94 | 105K | -1.44% |
| 2026-09-15 | 87.21 | 88.14 | 86.47 | 87.20 | 78K | -0.19% |
| 2026-09-14 | 87.07 | 87.75 | 86.56 | 87.37 | 90K | +0.24% |
| 2026-09-11 | 87.70 | 87.78 | 86.00 | 87.16 | 87K | +0.54% |
| 2026-09-10 | 85.94 | 86.76 | 85.40 | 86.69 | 80K | +0.90% |
| 2026-09-09 | 85.91 | 86.59 | 85.35 | 85.92 | 97K | -0.66% |
| 2026-09-08 | 86.98 | 87.04 | 86.27 | 86.49 | 82K | -0.85% |
| 2026-09-04 | 86.70 | 87.30 | 86.13 | 87.23 | 83K | +0.67% |
| 2026-09-03 | 86.27 | 87.19 | 86.27 | 86.65 | 73K | +0.67% |
| 2026-09-02 | 85.39 | 86.58 | 84.03 | 86.07 | 125K | +1.38% |
| 2026-09-01 | 85.47 | 85.99 | 84.55 | 84.90 | 80K | -0.85% |
| 2026-08-31 | 86.57 | 86.57 | 85.29 | 85.63 | 141K | -0.90% |
| 2026-08-28 | 86.62 | 87.38 | 85.81 | 86.41 | 119K | -0.09% |
| 2026-08-27 | 85.51 | 86.76 | 85.20 | 86.48 | 84K | +0.37% |
| 2026-08-26 | 86.37 | 86.56 | 85.88 | 86.17 | 130K | +0.13% |
| 2026-08-25 | 86.39 | 86.39 | 85.48 | 86.06 | 115K | -0.01% |
| 2026-08-24 | 85.83 | 86.42 | 85.36 | 86.07 | 77K | +0.28% |
| 2026-08-21 | 86.82 | 86.83 | 85.42 | 85.83 | 144K | -0.37% |
| 2026-08-20 | 85.25 | 86.23 | 85.13 | 86.15 | 72K | +0.51% |
| 2026-08-19 | 87.82 | 88.13 | 85.60 | 85.71 | 101K | -2.30% |
| 2026-08-18 | 88.09 | 88.34 | 87.02 | 87.73 | 99K | -0.19% |
| 2026-08-17 | 88.36 | 88.94 | 87.83 | 87.90 | 99K | -0.79% |
| 2026-08-14 | 88.63 | 89.19 | 86.28 | 88.60 | 136K | -0.03% |
| 2026-08-13 | 89.11 | 89.47 | 88.36 | 88.63 | 132K | +0.14% |
| 2026-08-12 | 88.08 | 89.21 | 88.08 | 88.51 | 144K | +0.49% |
| 2026-08-11 | 87.07 | 88.28 | 87.07 | 88.08 | 76K | +0.86% |
| 2026-08-10 | 87.53 | 88.00 | 86.73 | 87.33 | 126K | -0.77% |
| 2026-08-07 | 89.24 | 89.24 | 87.65 | 88.01 | 204K | -1.49% |
| 2026-08-06 | 90.50 | 90.77 | 89.18 | 89.34 | 127K | -0.72% |
| 2026-08-05 | 91.10 | 91.24 | 89.76 | 89.99 | 87K | -0.91% |
| 2026-08-04 | 89.91 | 91.24 | 89.69 | 90.82 | 156K | +0.34% |
| 2026-08-03 | 90.73 | 91.30 | 90.15 | 90.51 | 146K | +0.86% |
| 2026-07-31 | 89.61 | 90.09 | 88.86 | 89.74 | 105K | 0.00% |
| 2026-07-30 | 90.45 | 91.35 | 89.65 | 89.74 | 185K | -0.62% |
| 2026-07-29 | 90.31 | 91.46 | 88.95 | 90.30 | 141K | -0.35% |
| 2026-07-28 | 87.86 | 91.32 | 87.18 | 90.62 | 201K | +4.41% |
| 2026-07-27 | 85.85 | 87.83 | 85.85 | 86.79 | 180K | +1.11% |
| 2026-07-24 | 85.82 | 86.80 | 84.01 | 85.84 | 201K | +3.20% |
| 2026-07-23 | 81.90 | 83.43 | 81.56 | 83.18 | 191K | +0.41% |
| 2026-07-22 | 83.04 | 83.68 | 82.36 | 82.84 | 109K | -0.61% |
| 2026-07-21 | 83.11 | 83.73 | 82.79 | 83.35 | 134K | -0.10% |
| 2026-07-20 | 83.63 | 83.83 | 82.95 | 83.43 | 143K | -0.06% |
| 2026-07-17 | 84.16 | 84.76 | 83.02 | 83.48 | 116K | -1.61% |
| 2026-07-16 | 82.22 | 85.06 | 82.22 | 84.85 | 111K | +3.19% |
SRCE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRCE — Frequently Asked Questions
Quick answers to the most common questions about buying SRCE stock.
How has SRCE stock performed recently?
SRCE returned +36.4% over the past year, beating its 5-year annualized CAGR of +12.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SRCE's all-time high price?
1st Source Corporation reached $91.46 on 2026-07-29. The 52-week high is $91.46. Current 1-year return of +36.4% places the stock closer to historical peaks.
Where can I download SRCE historical price data?
This page provides SRCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.