United Fire Group, Inc. (UFCS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UFCS Historical Performance
Short-Term Returns
UFCS Stock Price Trajectory (2011–2026)
As of May 8, 2026, United Fire Group, Inc. (UFCS) trades at $46.80, representing a +71.5% return over the past year. The stock has delivered a +53.8% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.56 on July 27, 2018. From this peak, UFCS has corrected -24.0%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KMPR (-52.3% 1Y), ERIE (-40.3% 1Y), and NODK (+4.3% 1Y), UFCS has outperformed the peer group average. Compare UFCS vs KMPR →
UFCS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 44.37 | 47.27 | 44.30 | 46.80 | 169K | +8.81% |
| 2026-05-06 | 43.43 | 44.86 | 42.63 | 43.01 | 194K | +7.93% |
| 2026-05-05 | 39.70 | 40.22 | 39.56 | 39.85 | 106K | +1.58% |
| 2026-05-04 | 39.83 | 40.48 | 39.19 | 39.23 | 80K | -1.65% |
| 2026-05-01 | 40.68 | 40.86 | 39.78 | 39.89 | 71K | -1.07% |
| 2026-04-30 | 39.55 | 40.50 | 39.52 | 40.32 | 94K | +1.23% |
| 2026-04-29 | 41.18 | 41.20 | 39.41 | 39.83 | 125K | -4.12% |
| 2026-04-28 | 40.64 | 41.72 | 40.25 | 41.54 | 127K | +2.64% |
| 2026-04-27 | 40.15 | 40.76 | 40.15 | 40.47 | 56K | +0.80% |
| 2026-04-24 | 39.76 | 40.46 | 39.29 | 40.15 | 79K | +0.48% |
| 2026-04-23 | 39.30 | 40.06 | 39.30 | 39.96 | 73K | +1.78% |
| 2026-04-22 | 39.57 | 40.09 | 39.05 | 39.26 | 72K | -0.51% |
| 2026-04-21 | 39.70 | 39.79 | 39.31 | 39.46 | 102K | -0.50% |
| 2026-04-20 | 40.22 | 40.64 | 39.55 | 39.66 | 115K | -1.78% |
| 2026-04-17 | 39.34 | 40.79 | 39.34 | 40.38 | 93K | +2.64% |
| 2026-04-16 | 39.27 | 39.38 | 39.04 | 39.34 | 75K | +0.31% |
| 2026-04-15 | 39.24 | 39.44 | 38.72 | 39.22 | 74K | -0.25% |
| 2026-04-14 | 39.84 | 39.89 | 39.24 | 39.32 | 76K | -1.48% |
| 2026-04-13 | 39.25 | 39.98 | 39.25 | 39.91 | 141K | +1.97% |
| 2026-04-10 | 39.36 | 39.50 | 38.44 | 39.14 | 76K | -1.14% |
| 2026-04-09 | 38.91 | 39.80 | 38.70 | 39.59 | 105K | +1.67% |
| 2026-04-08 | 38.66 | 38.99 | 38.53 | 38.94 | 82K | +1.91% |
| 2026-04-07 | 37.47 | 38.30 | 37.47 | 38.21 | 100K | +1.60% |
| 2026-04-06 | 37.36 | 37.74 | 37.25 | 37.61 | 60K | +0.08% |
| 2026-04-02 | 36.37 | 37.70 | 36.31 | 37.58 | 90K | +2.43% |
| 2026-04-01 | 37.06 | 38.05 | 36.51 | 36.69 | 91K | -1.00% |
| 2026-03-31 | 37.35 | 37.61 | 36.50 | 37.06 | 79K | -0.46% |
| 2026-03-30 | 36.85 | 37.31 | 36.28 | 37.23 | 99K | +1.97% |
| 2026-03-27 | 36.84 | 37.20 | 36.44 | 36.51 | 64K | -1.96% |
| 2026-03-26 | 36.74 | 37.30 | 36.52 | 37.24 | 79K | +1.06% |
See UFCS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UFCS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UFCS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonUFCS — Frequently Asked Questions
Quick answers to the most common questions about buying UFCS stock.
How has UFCS stock performed recently?
UFCS returned +71.5% over the past year, beating its 5-year annualized CAGR of +7.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UFCS's all-time high price?
United Fire Group, Inc. reached $61.56 on 2018-07-27. The 52-week high is $47.27. Current 1-year return of +71.5% places the stock closer to historical peaks.
Where can I download UFCS historical price data?
This page provides UFCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.