United Fire Group, Inc. (UFCS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -0.4%
- 3M
- +1.0%
- YTD
- +51.6%
- 1Y
- +79.6%
- 3Y
- +40.7%
- 5Y
- +18.2%
Loading 10-year price history...
UFCS Historical Performance
UFCS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.0%
- 2003 annual price return
- +18.8%
- 2004 annual price return
- +67.0%
- 2005 annual price return
- +19.3%
- 2006 annual price return
- -12.0%
- 2007 annual price return
- -17.3%
- 2008 annual price return
- +5.5%
- 2009 annual price return
- -40.1%
- 2010 annual price return
- +20.8%
- 2011 annual price return
- -12.9%
- 2012 annual price return
- +6.5%
- 2013 annual price return
- +25.8%
- 2014 annual price return
- +7.2%
- 2015 annual price return
- +32.2%
- 2016 annual price return
- +32.8%
- 2017 annual price return
- -7.5%
- 2018 annual price return
- +22.4%
- 2019 annual price return
- -20.2%
- 2020 annual price return
- -42.9%
- 2021 annual price return
- -6.8%
- 2022 annual price return
- +15.4%
- 2023 annual price return
- -27.0%
- 2024 annual price return
- +39.3%
- 2025 annual price return
- +27.6%
- 2026 annual price return
- +44.4%
UFCS Stock Price Trajectory (1980–2026)
As of October 2, 2026, United Fire Group, Inc. (UFCS) trades at $53.94, representing a +79.6% return over the past year. The stock has delivered a +144.6% total return over five years (+18.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.56 on July 27, 2018. From this peak, UFCS has corrected -12.4%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KMPR (-48.9% 1Y), ERIE (-28.8% 1Y), and NODK (+12.4% 1Y), UFCS has outperformed the peer group average. Compare UFCS vs KMPR →
UFCS Historical Price Data · from 1980
Rows 1–50 of 11,752| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 52.50 | 54.01 | 51.81 | 53.94 | 100K | +2.57% |
| 2026-09-30 | 53.76 | 53.76 | 52.28 | 52.59 | 170K | -1.75% |
| 2026-09-29 | 53.30 | 53.60 | 52.09 | 53.52 | 98K | +0.35% |
| 2026-09-28 | 53.01 | 53.63 | 52.95 | 53.34 | 105K | +0.02% |
| 2026-09-25 | 52.93 | 53.60 | 52.60 | 53.33 | 111K | -0.19% |
| 2026-09-24 | 54.04 | 54.28 | 53.34 | 53.43 | 119K | -0.30% |
| 2026-09-23 | 53.16 | 53.93 | 50.81 | 53.59 | 97K | -0.17% |
| 2026-09-22 | 53.77 | 54.05 | 52.40 | 53.68 | 93K | +0.45% |
| 2026-09-21 | 54.79 | 54.89 | 53.28 | 53.44 | 109K | -1.75% |
| 2026-09-18 | 53.52 | 54.59 | 52.42 | 54.39 | 420K | +0.33% |
| 2026-09-17 | 55.06 | 55.06 | 54.00 | 54.21 | 104K | -1.11% |
| 2026-09-16 | 54.59 | 54.85 | 53.75 | 54.82 | 130K | -0.15% |
| 2026-09-15 | 55.05 | 55.80 | 54.55 | 54.90 | 144K | -0.96% |
| 2026-09-14 | 55.20 | 56.31 | 54.45 | 55.43 | 134K | +0.09% |
| 2026-09-11 | 55.65 | 56.74 | 54.52 | 55.38 | 111K | +1.13% |
| 2026-09-10 | 53.84 | 54.79 | 53.23 | 54.76 | 140K | +2.03% |
| 2026-09-09 | 53.85 | 53.85 | 52.47 | 53.67 | 198K | -2.38% |
| 2026-09-08 | 55.36 | 55.52 | 54.31 | 54.98 | 364K | -1.79% |
| 2026-09-04 | 55.30 | 56.05 | 54.55 | 55.98 | 158K | -0.21% |
| 2026-09-03 | 55.37 | 56.56 | 55.37 | 56.10 | 141K | +2.28% |
| 2026-09-02 | 54.40 | 55.43 | 54.40 | 54.85 | 150K | +1.29% |
| 2026-09-01 | 53.96 | 54.78 | 53.74 | 54.15 | 104K | +0.52% |
| 2026-08-31 | 54.12 | 54.12 | 53.50 | 53.87 | 114K | -0.20% |
| 2026-08-28 | 54.03 | 54.88 | 53.76 | 53.98 | 83K | +0.19% |
| 2026-08-27 | 53.50 | 53.96 | 52.91 | 53.88 | 79K | -0.31% |
| 2026-08-26 | 53.59 | 54.55 | 53.39 | 54.05 | 110K | +1.01% |
| 2026-08-25 | 54.06 | 54.38 | 52.91 | 53.51 | 73K | -0.78% |
| 2026-08-24 | 53.53 | 54.65 | 53.53 | 53.93 | 149K | +1.72% |
| 2026-08-21 | 53.62 | 54.50 | 52.72 | 53.02 | 269K | -0.47% |
| 2026-08-20 | 52.26 | 53.53 | 52.01 | 53.27 | 181K | +0.91% |
| 2026-08-19 | 53.97 | 54.21 | 52.57 | 52.79 | 185K | -1.58% |
| 2026-08-18 | 53.44 | 54.09 | 53.08 | 53.64 | 126K | +0.45% |
| 2026-08-17 | 53.79 | 54.52 | 53.19 | 53.40 | 121K | -1.62% |
| 2026-08-14 | 53.65 | 54.38 | 53.16 | 54.28 | 96K | +1.04% |
| 2026-08-13 | 53.68 | 54.23 | 53.21 | 53.72 | 76K | +0.98% |
| 2026-08-12 | 53.96 | 55.22 | 53.10 | 53.20 | 113K | -1.41% |
| 2026-08-11 | 53.47 | 54.32 | 53.03 | 53.96 | 109K | +0.88% |
| 2026-08-10 | 53.75 | 54.24 | 53.03 | 53.49 | 127K | -1.80% |
| 2026-08-07 | 54.63 | 54.79 | 53.56 | 54.47 | 92K | -0.84% |
| 2026-08-06 | 54.82 | 55.49 | 54.05 | 54.93 | 184K | +1.07% |
| 2026-08-05 | 54.63 | 55.82 | 53.63 | 54.35 | 151K | +1.29% |
| 2026-08-04 | 53.54 | 54.93 | 51.67 | 53.66 | 246K | +3.01% |
| 2026-08-03 | 51.52 | 52.42 | 51.35 | 52.09 | 203K | +1.42% |
| 2026-07-31 | 51.48 | 52.04 | 50.85 | 51.36 | 122K | -1.33% |
| 2026-07-30 | 52.57 | 52.85 | 50.89 | 52.05 | 105K | -0.74% |
| 2026-07-29 | 52.23 | 53.12 | 52.23 | 52.44 | 158K | -0.61% |
| 2026-07-28 | 51.76 | 52.89 | 51.76 | 52.76 | 161K | +2.55% |
| 2026-07-27 | 51.34 | 52.50 | 51.12 | 51.45 | 111K | +0.23% |
| 2026-07-24 | 49.76 | 51.49 | 49.73 | 51.33 | 126K | +3.86% |
| 2026-07-23 | 48.96 | 49.76 | 48.23 | 49.42 | 152K | -0.28% |
UFCS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UFCS — Frequently Asked Questions
Quick answers to the most common questions about buying UFCS stock.
How has UFCS stock performed recently?
UFCS returned +79.6% over the past year, beating its 5-year annualized CAGR of +18.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UFCS's all-time high price?
United Fire Group, Inc. reached $61.56 on 2018-07-27. The 52-week high is $56.74. Current 1-year return of +79.6% places the stock closer to historical peaks.
Where can I download UFCS historical price data?
This page provides UFCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.