Ulta Beauty, Inc. (ULTA) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -4.9%
- 3M
- -12.4%
- YTD
- -26.4%
- 1Y
- -3.7%
- 3Y
- +0.7%
- 5Y
- +6.9%
Loading 10-year price history...
ULTA Historical Performance
ULTA Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -42.5%
- 2008 annual price return
- -50.0%
- 2009 annual price return
- +118.8%
- 2010 annual price return
- +80.4%
- 2011 annual price return
- +89.2%
- 2012 annual price return
- +53.3%
- 2013 annual price return
- -4.9%
- 2014 annual price return
- +33.3%
- 2015 annual price return
- +45.9%
- 2016 annual price return
- +40.2%
- 2017 annual price return
- -12.9%
- 2018 annual price return
- +6.6%
- 2019 annual price return
- +2.1%
- 2020 annual price return
- +12.8%
- 2021 annual price return
- +46.0%
- 2022 annual price return
- +13.5%
- 2023 annual price return
- +3.9%
- 2024 annual price return
- -10.6%
- 2025 annual price return
- +41.0%
- 2026 annual price return
- +10.4%
ULTA Stock Price Trajectory (2007–2026)
As of June 21, 2026, Ulta Beauty, Inc. (ULTA) trades at $456.13, representing a -3.7% return over the past year. The stock has delivered a +39.4% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $714.97 on February 18, 2026. From this peak, ULTA has corrected -36.2%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BBWI (-25.7% 1Y), ELF (-47.5% 1Y), and COTY (-59.3% 1Y), ULTA has underperformed the peer group average. Compare ULTA vs BBWI →
ULTA Historical Price Data · from 2007
Rows 1–50 of 4,692| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 453.97 | 459.29 | 449.01 | 456.13 | 1.31M | +1.19% |
| 2026-06-17 | 465.24 | 467.35 | 448.57 | 450.75 | 854K | -2.78% |
| 2026-06-16 | 472.25 | 475.98 | 463.34 | 463.64 | 571K | -1.70% |
| 2026-06-15 | 479.00 | 479.00 | 463.77 | 471.65 | 789K | +0.84% |
| 2026-06-12 | 480.87 | 482.10 | 465.23 | 467.74 | 695K | -1.82% |
| 2026-06-11 | 470.70 | 482.31 | 470.70 | 476.42 | 635K | +1.20% |
| 2026-06-10 | 473.39 | 482.20 | 469.12 | 470.75 | 736K | -1.50% |
| 2026-06-09 | 463.55 | 481.13 | 463.20 | 477.90 | 710K | +3.28% |
| 2026-06-08 | 465.95 | 469.49 | 462.33 | 462.73 | 550K | -0.93% |
| 2026-06-05 | 466.92 | 473.02 | 461.94 | 467.07 | 1.02M | +1.02% |
| 2026-06-04 | 478.57 | 480.18 | 458.70 | 462.37 | 1.26M | -1.88% |
| 2026-06-03 | 478.70 | 478.73 | 460.65 | 471.21 | 2.42M | -4.78% |
| 2026-06-02 | 500.05 | 502.70 | 492.34 | 494.87 | 1.46M | -1.18% |
| 2026-06-01 | 506.31 | 510.64 | 496.70 | 500.77 | 908K | -1.59% |
| 2026-05-29 | 513.96 | 515.63 | 507.38 | 508.85 | 676K | -2.17% |
| 2026-05-28 | 505.01 | 521.78 | 502.13 | 520.15 | 710K | +2.52% |
| 2026-05-27 | 518.99 | 527.00 | 506.74 | 507.35 | 656K | -1.68% |
| 2026-05-26 | 518.01 | 519.55 | 510.31 | 516.04 | 567K | +0.19% |
| 2026-05-22 | 506.60 | 515.04 | 506.60 | 515.04 | 472K | +2.18% |
| 2026-05-21 | 488.34 | 504.52 | 488.34 | 504.05 | 650K | +2.22% |
| 2026-05-20 | 481.83 | 495.00 | 475.41 | 493.12 | 631K | +2.40% |
| 2026-05-19 | 476.37 | 487.72 | 470.46 | 481.56 | 760K | +0.35% |
| 2026-05-18 | 490.74 | 499.76 | 477.15 | 479.87 | 1.07M | -2.92% |
| 2026-05-15 | 496.03 | 503.50 | 492.53 | 494.28 | 626K | -0.80% |
| 2026-05-14 | 496.06 | 503.59 | 492.78 | 498.28 | 590K | +1.25% |
| 2026-05-13 | 498.00 | 500.00 | 487.44 | 492.14 | 828K | -2.58% |
| 2026-05-12 | 509.02 | 511.65 | 493.25 | 505.19 | 1.03M | -1.33% |
| 2026-05-11 | 523.52 | 524.37 | 508.99 | 511.98 | 569K | -1.85% |
| 2026-05-08 | 528.00 | 530.05 | 519.07 | 521.65 | 462K | -0.93% |
| 2026-05-07 | 536.36 | 540.11 | 524.33 | 526.53 | 504K | -1.60% |
| 2026-05-06 | 537.54 | 543.21 | 530.97 | 535.10 | 551K | +0.47% |
| 2026-05-05 | 530.92 | 536.99 | 527.00 | 532.60 | 191K | +2.82% |
| 2026-05-04 | 529.38 | 532.57 | 517.18 | 518.00 | 906K | -2.62% |
| 2026-05-01 | 540.00 | 541.08 | 530.74 | 531.95 | 466K | -1.03% |
| 2026-04-30 | 533.62 | 541.39 | 531.78 | 537.48 | 474K | +1.37% |
| 2026-04-29 | 535.00 | 536.16 | 524.00 | 530.23 | 802K | -1.47% |
| 2026-04-28 | 543.46 | 543.46 | 534.36 | 538.15 | 389K | -0.28% |
| 2026-04-27 | 553.68 | 558.58 | 531.01 | 539.66 | 1.03M | -3.38% |
| 2026-04-24 | 563.74 | 565.00 | 552.22 | 558.55 | 365K | -1.06% |
| 2026-04-23 | 566.04 | 566.09 | 551.71 | 564.55 | 518K | +0.11% |
| 2026-04-22 | 572.37 | 578.63 | 557.50 | 563.91 | 513K | -1.10% |
| 2026-04-21 | 573.63 | 576.59 | 565.74 | 570.16 | 594K | -0.36% |
| 2026-04-20 | 559.65 | 573.67 | 553.36 | 572.24 | 709K | +3.42% |
| 2026-04-17 | 543.91 | 560.95 | 543.38 | 553.29 | 987K | +2.57% |
| 2026-04-16 | 542.60 | 548.86 | 537.00 | 539.44 | 678K | +0.06% |
| 2026-04-15 | 533.71 | 542.19 | 531.00 | 539.14 | 418K | +1.13% |
| 2026-04-14 | 529.59 | 543.29 | 527.16 | 533.09 | 686K | +1.20% |
| 2026-04-13 | 520.36 | 528.10 | 517.95 | 526.76 | 589K | +1.23% |
| 2026-04-10 | 531.73 | 532.52 | 512.91 | 520.38 | 688K | -2.33% |
| 2026-04-09 | 529.94 | 547.00 | 528.17 | 532.79 | 533K | -0.01% |
Full Stock Analysis
Deep dive into ULTA consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ULTA — Frequently Asked Questions
Quick answers to the most common questions about buying ULTA stock.
How has ULTA stock performed recently?
ULTA declined -3.7% over the past year, below its 5-year annualized CAGR of +6.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ULTA's all-time high price?
Ulta Beauty, Inc. reached $714.97 on 2026-02-18. The 52-week high is $714.97. Current 1-year return of -3.7% places the stock further from historical peaks.
Where can I download ULTA historical price data?
This page provides ULTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.