Ulta Beauty, Inc. (ULTA) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +2.7%
- 3M
- +24.0%
- YTD
- -9.0%
- 1Y
- -0.3%
- 3Y
- +13.2%
- 5Y
- +8.3%
Loading 10-year price history...
ULTA Historical Performance
ULTA Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -42.5%
- 2008 annual price return
- -50.0%
- 2009 annual price return
- +118.8%
- 2010 annual price return
- +80.4%
- 2011 annual price return
- +89.2%
- 2012 annual price return
- +53.3%
- 2013 annual price return
- -4.9%
- 2014 annual price return
- +33.3%
- 2015 annual price return
- +45.9%
- 2016 annual price return
- +40.2%
- 2017 annual price return
- -12.9%
- 2018 annual price return
- +6.6%
- 2019 annual price return
- +2.1%
- 2020 annual price return
- +12.8%
- 2021 annual price return
- +46.0%
- 2022 annual price return
- +13.5%
- 2023 annual price return
- +3.9%
- 2024 annual price return
- -10.6%
- 2025 annual price return
- +41.0%
- 2026 annual price return
- -17.3%
ULTA Stock Price Trajectory (2007–2026)
As of October 10, 2026, Ulta Beauty, Inc. (ULTA) trades at $564.21, representing a -0.3% return over the past year. The stock has delivered a +49.1% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $714.97 on February 18, 2026. From this peak, ULTA has corrected -21.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BBWI (-31.9% 1Y), ELF (-27.0% 1Y), and COTY (-35.3% 1Y), ULTA has underperformed the peer group average. Compare ULTA vs BBWI →
ULTA Historical Price Data · from 2007
Rows 1–50 of 4,768| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-08 | 544.52 | 567.32 | 544.52 | 564.21 | 457K | +3.43% |
| 2026-10-07 | 547.60 | 554.34 | 544.44 | 545.48 | 321K | -0.33% |
| 2026-10-06 | 540.83 | 551.34 | 540.00 | 547.29 | 319K | +0.84% |
| 2026-10-05 | 546.46 | 549.13 | 541.98 | 542.72 | 306K | -0.18% |
| 2026-10-02 | 537.74 | 548.16 | 535.77 | 543.69 | 341K | +1.11% |
| 2026-10-01 | 546.05 | 551.96 | 534.17 | 537.73 | 439K | -1.55% |
| 2026-09-30 | 548.43 | 550.77 | 540.57 | 546.17 | 319K | -0.31% |
| 2026-09-29 | 549.25 | 557.01 | 546.54 | 547.89 | 421K | -0.23% |
| 2026-09-28 | 538.35 | 552.72 | 534.05 | 549.13 | 416K | +0.72% |
| 2026-09-25 | 550.74 | 553.03 | 541.32 | 545.20 | 306K | -0.65% |
| 2026-09-24 | 544.02 | 551.86 | 542.17 | 548.78 | 271K | +0.91% |
| 2026-09-23 | 563.10 | 563.10 | 543.16 | 543.81 | 319K | -1.81% |
| 2026-09-22 | 558.70 | 566.10 | 552.65 | 553.86 | 496K | -0.72% |
| 2026-09-21 | 550.21 | 561.48 | 549.20 | 557.86 | 501K | +3.12% |
| 2026-09-18 | 543.80 | 547.58 | 536.68 | 540.98 | 1.10M | -0.51% |
| 2026-09-17 | 539.98 | 547.50 | 539.60 | 543.73 | 433K | +2.49% |
| 2026-09-16 | 541.21 | 542.10 | 529.01 | 530.52 | 652K | -2.54% |
| 2026-09-15 | 553.59 | 555.59 | 537.90 | 544.32 | 529K | -0.79% |
| 2026-09-14 | 545.03 | 552.61 | 537.26 | 548.65 | 401K | +0.34% |
| 2026-09-11 | 541.17 | 547.08 | 531.56 | 546.78 | 417K | +2.08% |
| 2026-09-10 | 541.93 | 542.80 | 530.79 | 535.63 | 620K | -1.15% |
| 2026-09-09 | 547.88 | 550.00 | 540.01 | 541.86 | 476K | -1.34% |
| 2026-09-08 | 561.28 | 564.84 | 541.82 | 549.23 | 630K | -2.64% |
| 2026-09-04 | 555.07 | 566.87 | 553.42 | 564.12 | 512K | +1.26% |
| 2026-09-03 | 559.27 | 568.27 | 549.62 | 557.11 | 661K | +0.97% |
| 2026-09-02 | 545.68 | 559.76 | 545.36 | 551.74 | 596K | +1.11% |
| 2026-09-01 | 529.83 | 551.96 | 527.84 | 545.66 | 819K | +1.59% |
| 2026-08-31 | 519.57 | 543.58 | 518.60 | 537.10 | 1.10M | +3.79% |
| 2026-08-28 | 542.00 | 542.54 | 512.41 | 517.50 | 1.61M | -4.18% |
| 2026-08-27 | 536.07 | 543.04 | 526.95 | 540.10 | 1.09M | -0.57% |
| 2026-08-26 | 535.21 | 546.50 | 529.02 | 543.19 | 611K | +1.11% |
| 2026-08-25 | 533.80 | 537.95 | 526.07 | 537.22 | 707K | -0.29% |
| 2026-08-24 | 528.81 | 540.99 | 526.74 | 538.76 | 612K | +3.32% |
| 2026-08-21 | 517.61 | 529.66 | 513.59 | 521.46 | 468K | +1.23% |
| 2026-08-20 | 522.01 | 526.78 | 513.58 | 515.14 | 497K | -2.41% |
| 2026-08-19 | 520.11 | 542.39 | 517.56 | 527.85 | 646K | +2.15% |
| 2026-08-18 | 496.75 | 524.80 | 496.75 | 516.74 | 773K | +4.75% |
| 2026-08-17 | 506.27 | 507.49 | 493.11 | 493.33 | 557K | -3.41% |
| 2026-08-14 | 515.48 | 517.53 | 506.97 | 510.75 | 639K | -0.93% |
| 2026-08-13 | 531.89 | 534.27 | 512.20 | 515.57 | 759K | -3.07% |
| 2026-08-12 | 537.99 | 539.74 | 530.62 | 531.89 | 511K | -1.75% |
| 2026-08-11 | 546.00 | 553.18 | 540.30 | 541.35 | 415K | -1.33% |
| 2026-08-10 | 560.99 | 561.50 | 545.92 | 548.66 | 727K | -2.92% |
| 2026-08-07 | 538.85 | 566.73 | 537.92 | 565.15 | 566K | +4.89% |
| 2026-08-06 | 539.61 | 543.96 | 536.51 | 538.79 | 358K | -0.13% |
| 2026-08-05 | 547.13 | 550.77 | 535.29 | 539.47 | 459K | -0.81% |
| 2026-08-04 | 526.39 | 546.13 | 526.39 | 543.86 | 495K | +1.77% |
| 2026-08-03 | 519.31 | 535.26 | 516.42 | 534.41 | 978K | +4.21% |
| 2026-07-31 | 516.37 | 516.37 | 506.21 | 512.83 | 511K | -0.75% |
| 2026-07-30 | 507.19 | 517.27 | 505.00 | 516.73 | 536K | +1.70% |
ULTA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ULTA — Frequently Asked Questions
Quick answers to the most common questions about buying ULTA stock.
How has ULTA stock performed recently?
ULTA declined -0.3% over the past year, below its 5-year annualized CAGR of +8.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ULTA's all-time high price?
Ulta Beauty, Inc. reached $714.97 on 2026-02-18. The 52-week high is $714.97. Current 1-year return of -0.3% places the stock further from historical peaks.
Where can I download ULTA historical price data?
This page provides ULTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.