Ulta Beauty, Inc. (ULTA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ULTA Historical Performance
Short-Term Returns
ULTA Stock Price Trajectory (2011–2026)
As of May 6, 2026, Ulta Beauty, Inc. (ULTA) trades at $535.10, representing a +38.2% return over the past year. The stock has delivered a +68.8% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $714.97 on February 18, 2026. From this peak, ULTA has corrected -25.2%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BBWI (-35.7% 1Y), ELF (-9.2% 1Y), and COTY (-48.7% 1Y), ULTA has underperformed the peer group average. Compare ULTA vs BBWI →
ULTA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 537.54 | 543.21 | 530.97 | 535.10 | 551K | +0.47% |
| 2026-05-05 | 530.92 | 536.99 | 527.00 | 532.60 | 191K | +2.82% |
| 2026-05-04 | 529.38 | 532.57 | 517.18 | 518.00 | 906K | -2.62% |
| 2026-05-01 | 540.00 | 541.08 | 530.74 | 531.95 | 466K | -1.03% |
| 2026-04-30 | 533.62 | 541.39 | 531.78 | 537.48 | 474K | +1.37% |
| 2026-04-29 | 535.00 | 536.16 | 524.00 | 530.23 | 802K | -1.47% |
| 2026-04-28 | 543.46 | 543.46 | 534.36 | 538.15 | 389K | -0.28% |
| 2026-04-27 | 553.68 | 558.58 | 531.01 | 539.66 | 1.03M | -3.38% |
| 2026-04-24 | 563.74 | 565.00 | 552.22 | 558.55 | 365K | -1.06% |
| 2026-04-23 | 566.04 | 566.09 | 551.71 | 564.55 | 518K | +0.11% |
| 2026-04-22 | 572.37 | 578.63 | 557.50 | 563.91 | 513K | -1.10% |
| 2026-04-21 | 573.63 | 576.59 | 565.74 | 570.16 | 594K | -0.36% |
| 2026-04-20 | 559.65 | 573.67 | 553.36 | 572.24 | 709K | +3.42% |
| 2026-04-17 | 543.91 | 560.95 | 543.38 | 553.29 | 987K | +2.57% |
| 2026-04-16 | 542.60 | 548.86 | 537.00 | 539.44 | 678K | +0.06% |
| 2026-04-15 | 533.71 | 542.19 | 531.00 | 539.14 | 418K | +1.13% |
| 2026-04-14 | 529.59 | 543.29 | 527.16 | 533.09 | 686K | +1.20% |
| 2026-04-13 | 520.36 | 528.10 | 517.95 | 526.76 | 589K | +1.23% |
| 2026-04-10 | 531.73 | 532.52 | 512.91 | 520.38 | 688K | -2.33% |
| 2026-04-09 | 529.94 | 547.00 | 528.17 | 532.79 | 533K | -0.01% |
| 2026-04-08 | 545.00 | 547.49 | 520.08 | 532.82 | 711K | +0.11% |
| 2026-04-07 | 539.21 | 542.61 | 530.53 | 532.23 | 485K | -1.92% |
| 2026-04-06 | 537.98 | 542.79 | 530.16 | 542.65 | 392K | +0.98% |
| 2026-04-02 | 528.56 | 537.76 | 525.47 | 537.39 | 601K | +0.15% |
| 2026-04-01 | 526.86 | 541.22 | 526.69 | 536.61 | 682K | +2.66% |
| 2026-03-31 | 516.22 | 529.03 | 514.07 | 522.71 | 516K | +2.47% |
| 2026-03-30 | 516.23 | 519.89 | 506.31 | 510.09 | 677K | -0.05% |
| 2026-03-27 | 517.62 | 524.10 | 509.44 | 510.34 | 610K | -2.17% |
| 2026-03-26 | 524.81 | 531.99 | 520.96 | 521.64 | 643K | -0.86% |
| 2026-03-25 | 524.35 | 533.44 | 521.00 | 526.14 | 612K | +2.12% |
Full ULTA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ULTA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ULTA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ULTA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonULTA — Frequently Asked Questions
Quick answers to the most common questions about buying ULTA stock.
How has ULTA stock performed recently?
ULTA returned +38.2% over the past year, beating its 5-year annualized CAGR of +11.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ULTA's all-time high price?
Ulta Beauty, Inc. reached $714.97 on 2026-02-18. The 52-week high is $714.97. Current 1-year return of +38.2% places the stock closer to historical peaks.
Where can I download ULTA historical price data?
This page provides ULTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.