Ulta Beauty, Inc. (ULTA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ULTA Stock Price Trajectory (2011–2026)
As of March 2, 2026, Ulta Beauty, Inc. (ULTA) trades at $684.79, representing a +86.9% return over the past year. The stock has delivered a +15.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $714.97 on February 18, 2026. From this peak, ULTA has corrected -4.2%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BBWI (-37.2% 1Y), YSG (+16.8% 1Y), and SBH (+78.2% 1Y), ULTA has outperformed the peer group average. Compare ULTA vs BBWI →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 686.88 | 702.52 | 682.47 | 684.79 | 684 | -1.56% |
| 2026-02-26 | 688.23 | 699.20 | 684.59 | 695.63 | 695 | +1.66% |
| 2026-02-25 | 687.20 | 692.00 | 677.31 | 684.27 | 684 | -0.32% |
| 2026-02-24 | 676.17 | 690.37 | 674.48 | 686.44 | 686 | +2.47% |
| 2026-02-23 | 676.65 | 681.23 | 663.51 | 669.87 | 669 | -1.91% |
| 2026-02-20 | 684.49 | 693.75 | 672.67 | 682.89 | 682 | -1.43% |
| 2026-02-19 | 682.01 | 695.78 | 680.94 | 692.79 | 404K | +0.49% |
| 2026-02-18 | 700.10 | 714.97 | 685.50 | 689.42 | 620K | -0.25% |
| 2026-02-17 | 690.76 | 700.24 | 688.54 | 691.12 | 54K | +1.13% |
| 2026-02-13 | 666.96 | 690.00 | 660.00 | 683.40 | 381K | +2.43% |
| 2026-02-12 | 690.00 | 693.75 | 664.95 | 667.18 | 524K | -2.32% |
| 2026-02-11 | 686.82 | 695.00 | 682.03 | 683.05 | 361K | +0.55% |
| 2026-02-10 | 696.25 | 697.39 | 678.16 | 679.28 | 482K | -2.44% |
| 2026-02-09 | 690.00 | 700.81 | 689.00 | 696.25 | 560K | +0.85% |
| 2026-02-06 | 681.27 | 692.60 | 677.48 | 690.37 | 468K | +1.84% |
| 2026-02-05 | 678.64 | 689.00 | 671.68 | 677.91 | 553K | -0.11% |
| 2026-02-04 | 673.39 | 690.08 | 668.15 | 678.64 | 496K | +0.78% |
| 2026-02-03 | 665.57 | 677.70 | 662.52 | 673.39 | 418K | +1.17% |
| 2026-02-02 | 647.04 | 666.05 | 643.43 | 665.57 | 719K | +2.81% |
| 2026-01-30 | 628.11 | 648.44 | 624.95 | 647.36 | 732K | +2.58% |
| 2026-01-29 | 636.65 | 640.01 | 629.01 | 631.10 | 619K | -1.11% |
| 2026-01-28 | 649.91 | 655.02 | 633.62 | 638.21 | 637K | -2.01% |
| 2026-01-27 | 663.04 | 666.55 | 650.75 | 651.30 | 451K | -1.52% |
| 2026-01-26 | 684.03 | 684.54 | 660.42 | 661.34 | 732K | -3.61% |
| 2026-01-24 | 684.39 | 694.34 | 681.06 | 686.12 | 486K | 0.00% |
| 2026-01-23 | 684.39 | 694.34 | 681.06 | 686.12 | 527K | +0.66% |
| 2026-01-22 | 682.81 | 693.77 | 677.00 | 681.64 | 499K | -0.26% |
| 2026-01-21 | 684.39 | 695.34 | 679.99 | 683.45 | 653K | +1.16% |
| 2026-01-20 | 662.79 | 678.10 | 656.30 | 675.62 | 527K | +1.83% |
| 2026-01-16 | 666.12 | 667.89 | 658.10 | 663.48 | 392K | -0.25% |
See ULTA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ULTA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ULTA vs BABA
See how ULTA stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has ULTA stock performed recently?
ULTA returned +86.9% over the past year, beating its 5-year annualized CAGR of +15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ULTA's all-time high price?
Ulta Beauty, Inc. reached $714.97 on 2026-02-18. The 52-week high is $714.97. Current 1-year return of +86.9% places the stock closer to historical peaks.
Where can I download ULTA historical price data?
This page provides ULTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.