Wayfair Inc. (W) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +7.1%
- 3M
- +7.1%
- YTD
- -5.0%
- 1Y
- +17.3%
- 3Y
- +17.4%
- 5Y
- -15.8%
Loading 10-year price history...
W Historical Performance
W Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -47.4%
- 2015 annual price return
- +129.2%
- 2016 annual price return
- -20.7%
- 2017 annual price return
- +128.2%
- 2018 annual price return
- +11.2%
- 2019 annual price return
- -0.1%
- 2020 annual price return
- +142.4%
- 2021 annual price return
- -19.7%
- 2022 annual price return
- -83.2%
- 2023 annual price return
- +88.3%
- 2024 annual price return
- -24.6%
- 2025 annual price return
- +118.0%
- 2026 annual price return
- -20.3%
W Stock Price Trajectory (2014–2026)
As of October 3, 2026, Wayfair Inc. (W) trades at $101.25, representing a +17.3% return over the past year. The stock has delivered a -57.7% total return over five years (-15.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $369.00 on January 14, 2021. From this peak, W has corrected -72.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers RH (-40.9% 1Y), WSM (+18.4% 1Y), and BBBY (-63.6% 1Y), W has underperformed the peer group average. Compare W vs RH →
W Historical Price Data · from 2014
Rows 1–50 of 3,018| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 103.49 | 106.00 | 99.24 | 101.25 | 2.21M | -0.12% |
| 2026-10-01 | 102.18 | 102.47 | 98.63 | 101.37 | 1.78M | -1.16% |
| 2026-09-30 | 103.80 | 105.79 | 102.08 | 102.56 | 3.07M | +0.60% |
| 2026-09-29 | 98.54 | 102.81 | 98.00 | 101.95 | 2.51M | +3.41% |
| 2026-09-28 | 94.99 | 99.51 | 94.25 | 98.59 | 2.08M | +0.43% |
| 2026-09-25 | 96.79 | 99.79 | 95.99 | 98.17 | 1.67M | +0.50% |
| 2026-09-24 | 98.90 | 100.31 | 95.85 | 97.68 | 2.47M | -1.79% |
| 2026-09-23 | 104.75 | 105.74 | 97.72 | 99.46 | 4.25M | -7.35% |
| 2026-09-22 | 107.79 | 108.68 | 105.53 | 107.35 | 1.79M | +2.25% |
| 2026-09-21 | 105.66 | 106.70 | 104.50 | 104.99 | 1.84M | +2.47% |
| 2026-09-18 | 103.61 | 103.73 | 100.34 | 102.46 | 2.88M | -0.04% |
| 2026-09-17 | 107.39 | 107.42 | 101.66 | 102.50 | 2.09M | -0.82% |
| 2026-09-16 | 105.26 | 106.66 | 102.37 | 103.35 | 2.55M | -0.33% |
| 2026-09-15 | 103.83 | 106.22 | 101.20 | 103.69 | 3.11M | -1.05% |
| 2026-09-14 | 97.38 | 106.38 | 97.38 | 104.79 | 3.00M | +6.19% |
| 2026-09-11 | 98.42 | 99.86 | 97.38 | 98.68 | 1.69M | +1.28% |
| 2026-09-10 | 98.04 | 98.64 | 96.49 | 97.43 | 2.01M | -2.66% |
| 2026-09-09 | 99.31 | 100.90 | 98.11 | 100.09 | 2.43M | +0.13% |
| 2026-09-08 | 100.22 | 101.16 | 97.28 | 99.96 | 2.78M | +0.53% |
| 2026-09-04 | 97.00 | 99.63 | 96.00 | 99.43 | 1.71M | +2.56% |
| 2026-09-03 | 96.50 | 100.97 | 95.75 | 96.95 | 2.30M | +2.55% |
| 2026-09-02 | 95.35 | 95.49 | 93.34 | 94.54 | 1.83M | +0.65% |
| 2026-09-01 | 96.91 | 98.30 | 93.00 | 93.92 | 2.84M | -5.42% |
| 2026-08-31 | 102.13 | 102.13 | 97.27 | 99.31 | 2.52M | -4.29% |
| 2026-08-28 | 105.46 | 106.24 | 103.03 | 103.76 | 1.85M | -1.31% |
| 2026-08-27 | 104.11 | 106.95 | 103.39 | 105.14 | 2.30M | +1.03% |
| 2026-08-26 | 103.63 | 105.63 | 101.80 | 104.07 | 1.45M | -0.43% |
| 2026-08-25 | 105.03 | 106.50 | 103.25 | 104.52 | 1.87M | +1.29% |
| 2026-08-24 | 100.52 | 103.91 | 100.52 | 103.19 | 1.66M | +1.64% |
| 2026-08-21 | 103.02 | 104.24 | 100.86 | 101.52 | 1.93M | -1.73% |
| 2026-08-20 | 106.18 | 107.83 | 101.83 | 103.31 | 2.32M | -4.17% |
| 2026-08-19 | 104.00 | 107.92 | 103.55 | 107.80 | 2.41M | +6.01% |
| 2026-08-18 | 101.63 | 104.38 | 99.22 | 101.69 | 2.35M | -1.35% |
| 2026-08-17 | 100.70 | 103.86 | 99.03 | 103.08 | 3.14M | +1.43% |
| 2026-08-14 | 104.62 | 105.36 | 101.28 | 101.63 | 1.91M | +0.49% |
| 2026-08-13 | 103.34 | 103.41 | 100.13 | 101.13 | 2.14M | -1.76% |
| 2026-08-12 | 104.75 | 105.49 | 101.10 | 102.94 | 3.49M | -0.25% |
| 2026-08-11 | 103.72 | 106.28 | 102.10 | 103.20 | 2.65M | -0.06% |
| 2026-08-10 | 106.00 | 107.47 | 103.22 | 103.26 | 2.25M | -3.13% |
| 2026-08-07 | 105.63 | 109.96 | 104.10 | 106.60 | 3.24M | +2.43% |
| 2026-08-06 | 106.60 | 108.40 | 104.00 | 104.07 | 3.90M | -3.25% |
| 2026-08-05 | 114.89 | 115.53 | 107.04 | 107.57 | 5.47M | -7.33% |
| 2026-08-04 | 109.92 | 118.31 | 108.00 | 116.08 | 14.57M | +30.08% |
| 2026-08-03 | 86.01 | 91.02 | 84.78 | 89.24 | 7.10M | +5.11% |
| 2026-07-31 | 89.17 | 89.74 | 84.84 | 84.90 | 3.25M | -5.44% |
| 2026-07-30 | 88.55 | 90.39 | 87.90 | 89.78 | 1.86M | +0.84% |
| 2026-07-29 | 92.81 | 93.50 | 87.60 | 89.03 | 4.86M | -5.83% |
| 2026-07-28 | 96.80 | 97.96 | 92.37 | 94.54 | 3.92M | +0.01% |
| 2026-07-27 | 87.60 | 94.60 | 87.60 | 94.53 | 4.22M | +12.30% |
| 2026-07-24 | 83.15 | 86.13 | 81.87 | 84.18 | 4.25M | +1.81% |
W Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
W — Frequently Asked Questions
Quick answers to the most common questions about buying W stock.
How has W stock performed recently?
W returned +17.3% over the past year, beating its 5-year annualized CAGR of -15.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is W's all-time high price?
Wayfair Inc. reached $369.00 on 2021-01-14. The 52-week high is $119.98. Current 1-year return of +17.3% places the stock closer to historical peaks.
Where can I download W historical price data?
This page provides W daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.