Wayfair Inc. (W) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +49.4%
- 3M
- +15.3%
- YTD
- -16.9%
- 1Y
- +80.2%
- 3Y
- +16.1%
- 5Y
- -21.8%
Loading 10-year price history...
W Historical Performance
W Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -47.4%
- 2015 annual price return
- +129.2%
- 2016 annual price return
- -20.7%
- 2017 annual price return
- +128.2%
- 2018 annual price return
- +11.2%
- 2019 annual price return
- -0.1%
- 2020 annual price return
- +142.4%
- 2021 annual price return
- -19.7%
- 2022 annual price return
- -83.2%
- 2023 annual price return
- +88.3%
- 2024 annual price return
- -24.6%
- 2025 annual price return
- +118.0%
- 2026 annual price return
- -28.4%
W Stock Price Trajectory (2014–2026)
As of June 22, 2026, Wayfair Inc. (W) trades at $88.52, representing a +80.2% return over the past year. The stock has delivered a -70.8% total return over five years (-21.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $369.00 on January 14, 2021. From this peak, W has corrected -76.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers RH (-21.7% 1Y), WSM (+41.4% 1Y), and BBBY (-3.7% 1Y), W has outperformed the peer group average. Compare W vs RH →
W Historical Price Data · from 2014
Rows 1–50 of 2,946| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 84.85 | 90.52 | 84.14 | 88.52 | 5.08M | +8.49% |
| 2026-06-17 | 83.00 | 88.83 | 81.16 | 81.59 | 5.30M | -1.89% |
| 2026-06-16 | 83.38 | 85.87 | 82.52 | 83.16 | 2.44M | +0.20% |
| 2026-06-15 | 81.60 | 84.91 | 80.00 | 82.99 | 4.58M | +6.96% |
| 2026-06-12 | 76.99 | 81.00 | 75.92 | 77.59 | 4.26M | -0.12% |
| 2026-06-11 | 70.81 | 77.78 | 70.22 | 77.68 | 3.93M | +13.12% |
| 2026-06-10 | 69.41 | 72.64 | 68.26 | 68.67 | 2.23M | -3.74% |
| 2026-06-09 | 68.68 | 75.24 | 67.61 | 71.34 | 4.93M | +6.24% |
| 2026-06-08 | 68.00 | 69.85 | 66.75 | 67.15 | 2.40M | -1.76% |
| 2026-06-05 | 71.55 | 72.72 | 67.96 | 68.35 | 2.75M | -5.71% |
| 2026-06-04 | 69.79 | 73.86 | 69.67 | 72.49 | 3.14M | +4.48% |
| 2026-06-03 | 71.16 | 71.29 | 68.15 | 69.38 | 2.72M | -4.07% |
| 2026-06-02 | 71.99 | 73.97 | 71.37 | 72.32 | 2.91M | -0.39% |
| 2026-06-01 | 71.70 | 73.38 | 70.78 | 72.60 | 2.44M | +0.47% |
| 2026-05-29 | 73.28 | 76.37 | 71.95 | 72.26 | 2.33M | -0.67% |
| 2026-05-28 | 73.49 | 75.04 | 72.04 | 72.75 | 4.39M | -0.56% |
| 2026-05-27 | 73.78 | 76.70 | 72.60 | 73.16 | 4.82M | +1.72% |
| 2026-05-26 | 70.00 | 73.41 | 69.63 | 71.92 | 4.23M | +7.23% |
| 2026-05-22 | 66.74 | 68.49 | 65.07 | 67.07 | 268K | +1.10% |
| 2026-05-21 | 64.39 | 68.02 | 63.39 | 66.34 | 5.68M | +2.50% |
| 2026-05-20 | 57.68 | 64.88 | 56.16 | 64.72 | 8.49M | +12.75% |
| 2026-05-19 | 57.51 | 58.00 | 55.60 | 57.40 | 7.24M | -3.14% |
| 2026-05-18 | 58.50 | 61.25 | 58.22 | 59.26 | 3.25M | +1.79% |
| 2026-05-15 | 61.13 | 61.70 | 57.74 | 58.22 | 3.79M | -5.96% |
| 2026-05-14 | 60.99 | 62.19 | 59.94 | 61.91 | 3.16M | +3.08% |
| 2026-05-13 | 60.00 | 60.56 | 58.46 | 60.06 | 5.20M | -0.71% |
| 2026-05-12 | 60.56 | 61.14 | 59.12 | 60.49 | 4.13M | -1.48% |
| 2026-05-11 | 66.13 | 66.13 | 60.98 | 61.40 | 3.89M | -7.33% |
| 2026-05-08 | 66.43 | 66.92 | 64.03 | 66.26 | 3.08M | +0.09% |
| 2026-05-07 | 66.75 | 68.59 | 64.54 | 66.20 | 4.19M | +0.30% |
| 2026-05-06 | 66.44 | 67.76 | 64.28 | 66.00 | 4.75M | +4.43% |
| 2026-05-05 | 65.50 | 66.67 | 62.82 | 63.20 | 3.36M | -2.54% |
| 2026-05-04 | 65.96 | 66.53 | 63.88 | 64.85 | 2.75M | -0.95% |
| 2026-05-01 | 63.91 | 66.50 | 62.60 | 65.47 | 5.37M | +2.42% |
| 2026-04-30 | 69.34 | 72.80 | 63.86 | 63.93 | 13.42M | -12.77% |
| 2026-04-29 | 72.39 | 73.82 | 70.94 | 73.29 | 7.30M | -0.41% |
| 2026-04-28 | 75.39 | 76.49 | 71.79 | 73.59 | 3.05M | -2.88% |
| 2026-04-27 | 78.69 | 78.90 | 74.40 | 75.77 | 2.73M | -3.82% |
| 2026-04-24 | 76.85 | 79.71 | 76.67 | 78.78 | 2.24M | +2.39% |
| 2026-04-23 | 79.68 | 80.28 | 75.69 | 76.94 | 2.63M | -4.56% |
| 2026-04-22 | 81.41 | 83.37 | 79.61 | 80.62 | 2.08M | +0.69% |
| 2026-04-21 | 81.94 | 84.30 | 79.79 | 80.07 | 2.38M | -1.26% |
| 2026-04-20 | 80.04 | 81.79 | 78.40 | 81.09 | 2.59M | -0.30% |
| 2026-04-17 | 79.36 | 86.49 | 78.60 | 81.33 | 6.07M | +5.20% |
| 2026-04-16 | 77.50 | 79.68 | 76.07 | 77.31 | 2.62M | +0.51% |
| 2026-04-15 | 74.85 | 77.34 | 74.32 | 76.92 | 2.62M | +2.94% |
| 2026-04-14 | 73.71 | 75.49 | 73.33 | 74.72 | 2.59M | +2.62% |
| 2026-04-13 | 70.57 | 72.84 | 69.23 | 72.81 | 2.55M | +1.58% |
| 2026-04-10 | 74.13 | 74.13 | 69.66 | 71.68 | 3.07M | -1.89% |
| 2026-04-09 | 73.41 | 74.08 | 70.58 | 73.06 | 2.46M | -1.51% |
Full Stock Analysis
Deep dive into W consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
W — Frequently Asked Questions
Quick answers to the most common questions about buying W stock.
How has W stock performed recently?
W returned +80.2% over the past year, beating its 5-year annualized CAGR of -21.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is W's all-time high price?
Wayfair Inc. reached $369.00 on 2021-01-14. The 52-week high is $119.98. Current 1-year return of +80.2% places the stock closer to historical peaks.
Where can I download W historical price data?
This page provides W daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.