Wayfair Inc. (W) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
W Historical Performance
Short-Term Returns
W Stock Price Trajectory (2014–2026)
As of May 8, 2026, Wayfair Inc. (W) trades at $66.20, representing a +117.4% return over the past year. The stock has delivered a -78.3% total return over five years (-26.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $369.00 on January 14, 2021. From this peak, W has corrected -82.1%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RH (-29.3% 1Y), WSM (+16.4% 1Y), and BBBY (+40.3% 1Y), W has outperformed the peer group average. Compare W vs RH →
W Historical Price Data (2025–2026)
Showing 30 of 2,917 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 66.75 | 68.59 | 64.54 | 66.20 | 4.19M | +0.30% |
| 2026-05-06 | 66.44 | 67.76 | 64.28 | 66.00 | 4.75M | +4.43% |
| 2026-05-05 | 65.50 | 66.67 | 62.82 | 63.20 | 3.36M | -2.54% |
| 2026-05-04 | 65.96 | 66.53 | 63.88 | 64.85 | 2.75M | -0.95% |
| 2026-05-01 | 63.91 | 66.50 | 62.60 | 65.47 | 5.37M | +2.42% |
| 2026-04-30 | 69.34 | 72.80 | 63.86 | 63.93 | 13.42M | -12.77% |
| 2026-04-29 | 72.39 | 73.82 | 70.94 | 73.29 | 7.30M | -0.41% |
| 2026-04-28 | 75.39 | 76.49 | 71.79 | 73.59 | 3.05M | -2.88% |
| 2026-04-27 | 78.69 | 78.90 | 74.40 | 75.77 | 2.73M | -3.82% |
| 2026-04-24 | 76.85 | 79.71 | 76.67 | 78.78 | 2.24M | +2.39% |
| 2026-04-23 | 79.68 | 80.28 | 75.69 | 76.94 | 2.63M | -4.56% |
| 2026-04-22 | 81.41 | 83.37 | 79.61 | 80.62 | 2.08M | +0.69% |
| 2026-04-21 | 81.94 | 84.30 | 79.79 | 80.07 | 2.38M | -1.26% |
| 2026-04-20 | 80.04 | 81.79 | 78.40 | 81.09 | 2.59M | -0.30% |
| 2026-04-17 | 79.36 | 86.49 | 78.60 | 81.33 | 6.07M | +5.20% |
| 2026-04-16 | 77.50 | 79.68 | 76.07 | 77.31 | 2.62M | +0.51% |
| 2026-04-15 | 74.85 | 77.34 | 74.32 | 76.92 | 2.62M | +2.94% |
| 2026-04-14 | 73.71 | 75.49 | 73.33 | 74.72 | 2.59M | +2.62% |
| 2026-04-13 | 70.57 | 72.84 | 69.23 | 72.81 | 2.55M | +1.58% |
| 2026-04-10 | 74.13 | 74.13 | 69.66 | 71.68 | 3.07M | -1.89% |
| 2026-04-09 | 73.41 | 74.08 | 70.58 | 73.06 | 2.46M | -1.51% |
| 2026-04-08 | 75.30 | 80.34 | 73.83 | 74.18 | 3.83M | +6.31% |
| 2026-04-07 | 70.92 | 71.11 | 67.09 | 69.78 | 3.62M | -3.02% |
| 2026-04-06 | 72.30 | 73.26 | 70.29 | 71.95 | 3.77M | -0.91% |
| 2026-04-02 | 72.67 | 74.26 | 69.17 | 72.61 | 3.99M | -3.51% |
| 2026-04-01 | 75.71 | 76.30 | 73.00 | 75.25 | 4.12M | +0.05% |
| 2026-03-31 | 72.88 | 76.01 | 71.47 | 75.21 | 3.36M | +8.14% |
| 2026-03-30 | 72.57 | 74.00 | 68.93 | 69.55 | 2.82M | -2.73% |
| 2026-03-27 | 71.99 | 72.98 | 69.32 | 71.50 | 3.19M | -2.99% |
| 2026-03-26 | 77.84 | 79.86 | 73.15 | 73.70 | 3.63M | -7.59% |
See W's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs W Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare W vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonW — Frequently Asked Questions
Quick answers to the most common questions about buying W stock.
How has W stock performed recently?
W returned +117.4% over the past year, beating its 5-year annualized CAGR of -26.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is W's all-time high price?
Wayfair Inc. reached $369.00 on 2021-01-14. The 52-week high is $119.98. Current 1-year return of +117.4% places the stock closer to historical peaks.
Where can I download W historical price data?
This page provides W daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.