Wayfair Inc. (W) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
W Stock Price Trajectory (2014–2026)
As of March 2, 2026, Wayfair Inc. (W) trades at $76.33, representing a +93.0% return over the past year. The stock has delivered a -25.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $369.00 on January 14, 2021. From this peak, W has corrected -79.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WSM (+5.7% 1Y), RH (-48.5% 1Y), and BWMX (+46.0% 1Y), W has outperformed the peer group average. Compare W vs WSM →
Historical Price Data
Showing 30 of 2,869 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 77.11 | 77.91 | 74.79 | 76.33 | 76 | -3.34% |
| 2026-02-26 | 75.61 | 80.90 | 75.61 | 78.97 | 78 | +4.25% |
| 2026-02-25 | 74.21 | 75.85 | 71.53 | 75.75 | 75 | +2.49% |
| 2026-02-24 | 73.49 | 75.30 | 72.88 | 73.91 | 73 | +0.60% |
| 2026-02-23 | 80.90 | 81.50 | 73.11 | 73.47 | 73 | -9.78% |
| 2026-02-20 | 78.51 | 87.31 | 78.50 | 81.43 | 81 | +2.34% |
| 2026-02-19 | 76.83 | 83.75 | 76.83 | 79.57 | 11.45M | -13.02% |
| 2026-02-18 | 87.21 | 92.18 | 87.01 | 91.48 | 6.00M | +11.29% |
| 2026-02-17 | 83.00 | 83.00 | 81.54 | 82.20 | 282K | -0.23% |
| 2026-02-13 | 83.00 | 84.00 | 81.56 | 82.39 | 3.89M | -0.16% |
| 2026-02-12 | 88.97 | 89.67 | 79.68 | 82.52 | 6.40M | -6.30% |
| 2026-02-11 | 90.69 | 91.13 | 86.66 | 88.07 | 3.39M | -2.16% |
| 2026-02-10 | 92.55 | 92.65 | 89.94 | 90.01 | 2.42M | -3.00% |
| 2026-02-09 | 90.00 | 94.44 | 90.00 | 92.79 | 3.47M | +0.21% |
| 2026-02-06 | 89.23 | 92.92 | 88.08 | 92.60 | 3.75M | +4.76% |
| 2026-02-05 | 88.01 | 89.05 | 84.67 | 88.39 | 5.03M | -2.76% |
| 2026-02-04 | 103.81 | 103.89 | 87.11 | 90.90 | 9.56M | -12.92% |
| 2026-02-03 | 105.44 | 109.92 | 102.93 | 104.39 | 2.76M | -0.32% |
| 2026-02-02 | 102.80 | 106.58 | 100.18 | 104.72 | 3.69M | +1.19% |
| 2026-01-30 | 105.69 | 107.53 | 101.21 | 103.49 | 2.72M | -3.77% |
| 2026-01-29 | 109.68 | 110.88 | 105.14 | 107.54 | 2.86M | -1.06% |
| 2026-01-28 | 111.22 | 111.60 | 107.11 | 108.69 | 1.93M | -2.21% |
| 2026-01-27 | 111.70 | 111.70 | 108.38 | 111.15 | 1.32M | +0.93% |
| 2026-01-26 | 110.51 | 111.00 | 108.17 | 110.13 | 1.87M | +0.32% |
| 2026-01-24 | 109.05 | 110.22 | 107.68 | 109.78 | 1.73M | 0.00% |
| 2026-01-23 | 109.05 | 110.22 | 107.68 | 109.78 | 1.93M | -0.34% |
| 2026-01-22 | 111.80 | 114.97 | 109.44 | 110.15 | 2.92M | -0.22% |
| 2026-01-21 | 108.10 | 112.00 | 106.45 | 110.39 | 3.58M | +2.32% |
| 2026-01-20 | 112.00 | 113.40 | 105.86 | 107.89 | 3.76M | -6.17% |
| 2026-01-16 | 118.34 | 119.09 | 114.00 | 114.99 | 2.13M | -2.76% |
See W's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs W Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare W vs BABA
See how W stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has W stock performed recently?
W returned +93.0% over the past year, beating its 5-year annualized CAGR of -25.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is W's all-time high price?
Wayfair Inc. reached $369.00 on 2021-01-14. The 52-week high is $119.98. Current 1-year return of +93.0% places the stock closer to historical peaks.
Where can I download W historical price data?
This page provides W daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.