HubSpot, Inc. (HUBS) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -10.8%
- 3M
- +26.1%
- YTD
- -43.0%
- 1Y
- -58.3%
- 3Y
- -23.3%
- 5Y
- -21.1%
Loading 10-year price history...
HUBS Historical Performance
HUBS Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +11.7%
- 2015 annual price return
- +68.2%
- 2016 annual price return
- -14.4%
- 2017 annual price return
- +84.7%
- 2018 annual price return
- +40.6%
- 2019 annual price return
- +26.5%
- 2020 annual price return
- +143.9%
- 2021 annual price return
- +70.0%
- 2022 annual price return
- -52.4%
- 2023 annual price return
- +100.3%
- 2024 annual price return
- +27.2%
- 2025 annual price return
- -42.5%
- 2026 annual price return
- -37.9%
HUBS Stock Price Trajectory (2014–2026)
As of September 23, 2026, HubSpot, Inc. (HUBS) trades at $217.88, representing a -58.3% return over the past year. The stock has delivered a -69.4% total return over five years (-21.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $881.13 on February 13, 2025. From this peak, HUBS has corrected -75.3%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CRM (-6.6% 1Y), DDOG (+78.9% 1Y), and BRZE (-21.8% 1Y), HUBS has underperformed the peer group average. Compare HUBS vs CRM →
HUBS Historical Price Data · from 2014
Rows 1–50 of 3,005| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 222.50 | 228.51 | 210.41 | 217.88 | 2.04M | +1.88% |
| 2026-09-21 | 216.90 | 217.49 | 212.49 | 213.86 | 1.44M | -1.15% |
| 2026-09-18 | 230.00 | 230.00 | 215.27 | 216.35 | 8.47M | -5.76% |
| 2026-09-17 | 234.50 | 242.90 | 225.03 | 229.58 | 1.83M | -2.91% |
| 2026-09-16 | 240.43 | 245.34 | 234.62 | 236.46 | 1.35M | -2.40% |
| 2026-09-15 | 247.10 | 252.72 | 241.96 | 242.28 | 1.02M | -3.29% |
| 2026-09-14 | 235.81 | 251.02 | 234.00 | 250.52 | 1.47M | +11.18% |
| 2026-09-11 | 222.00 | 228.07 | 222.00 | 225.33 | 812K | +0.80% |
| 2026-09-10 | 231.03 | 236.02 | 222.66 | 223.55 | 1.32M | -2.92% |
| 2026-09-09 | 239.99 | 243.35 | 230.25 | 230.27 | 1.52M | -4.11% |
| 2026-09-08 | 246.45 | 247.18 | 237.86 | 240.13 | 1.96M | -3.05% |
| 2026-09-04 | 247.10 | 250.84 | 240.37 | 247.69 | 684K | -2.99% |
| 2026-09-03 | 252.43 | 262.95 | 252.43 | 255.32 | 910K | +4.00% |
| 2026-09-02 | 248.11 | 254.79 | 243.67 | 245.51 | 1.28M | -2.23% |
| 2026-09-01 | 260.69 | 263.98 | 249.38 | 251.11 | 756K | -3.88% |
| 2026-08-31 | 263.30 | 265.00 | 257.82 | 261.25 | 1.15M | +0.15% |
| 2026-08-28 | 255.55 | 262.99 | 254.57 | 260.87 | 1.30M | +1.97% |
| 2026-08-27 | 244.35 | 257.41 | 244.35 | 255.83 | 1.54M | +7.91% |
| 2026-08-26 | 231.63 | 237.93 | 231.36 | 237.08 | 1.15M | -0.24% |
| 2026-08-25 | 239.84 | 246.15 | 234.13 | 237.65 | 1.42M | -2.67% |
| 2026-08-24 | 239.57 | 244.99 | 237.73 | 244.17 | 807K | +1.73% |
| 2026-08-21 | 237.67 | 245.51 | 232.02 | 240.01 | 942K | +0.06% |
| 2026-08-20 | 241.99 | 244.08 | 236.00 | 239.86 | 994K | -0.74% |
| 2026-08-19 | 225.56 | 243.63 | 224.30 | 241.65 | 2.18M | +6.81% |
| 2026-08-18 | 219.50 | 229.98 | 217.68 | 226.24 | 1.54M | +5.14% |
| 2026-08-17 | 221.30 | 223.27 | 214.80 | 215.17 | 1.31M | -4.00% |
| 2026-08-14 | 240.51 | 241.54 | 223.61 | 224.14 | 1.67M | -6.81% |
| 2026-08-13 | 211.54 | 242.82 | 209.94 | 240.51 | 3.43M | +14.46% |
| 2026-08-12 | 216.43 | 220.05 | 207.89 | 210.12 | 1.54M | -4.71% |
| 2026-08-11 | 215.91 | 224.89 | 210.78 | 220.51 | 1.71M | +2.13% |
| 2026-08-10 | 207.67 | 217.00 | 205.26 | 215.91 | 1.78M | +2.59% |
| 2026-08-07 | 207.05 | 214.85 | 202.33 | 210.45 | 3.37M | +3.96% |
| 2026-08-06 | 193.19 | 205.59 | 185.05 | 202.43 | 8.62M | -19.10% |
| 2026-08-05 | 252.88 | 257.97 | 239.08 | 250.21 | 4.10M | +0.53% |
| 2026-08-04 | 230.75 | 249.24 | 230.67 | 248.89 | 1.11M | +3.74% |
| 2026-08-03 | 245.38 | 254.07 | 238.82 | 239.92 | 1.45M | +1.08% |
| 2026-07-31 | 221.30 | 238.09 | 219.50 | 237.36 | 1.33M | +1.83% |
| 2026-07-30 | 236.00 | 239.00 | 226.68 | 233.10 | 1.92M | -7.18% |
| 2026-07-29 | 240.00 | 254.41 | 238.20 | 251.12 | 1.54M | +5.49% |
| 2026-07-28 | 227.12 | 241.24 | 227.12 | 238.05 | 2.12M | +6.74% |
| 2026-07-27 | 213.42 | 229.39 | 209.99 | 223.01 | 1.95M | +8.84% |
| 2026-07-24 | 195.00 | 205.50 | 195.00 | 204.89 | 1.15M | +7.83% |
| 2026-07-23 | 209.02 | 209.02 | 189.71 | 190.01 | 2.14M | -7.27% |
| 2026-07-22 | 216.06 | 216.06 | 201.43 | 204.90 | 1.64M | -6.25% |
| 2026-07-21 | 222.95 | 231.28 | 216.13 | 218.56 | 1.66M | -5.47% |
| 2026-07-20 | 215.68 | 233.13 | 213.69 | 231.21 | 2.44M | +3.10% |
| 2026-07-17 | 221.95 | 227.01 | 218.64 | 224.26 | 1.28M | -0.14% |
| 2026-07-16 | 219.79 | 229.84 | 212.35 | 224.57 | 1.37M | +4.29% |
| 2026-07-15 | 215.29 | 224.55 | 210.93 | 215.33 | 969K | +2.69% |
| 2026-07-14 | 201.44 | 216.75 | 200.45 | 209.68 | 1.51M | -3.64% |
HUBS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUBS — Frequently Asked Questions
Quick answers to the most common questions about buying HUBS stock.
How has HUBS stock performed recently?
HUBS declined -58.3% over the past year, below its 5-year annualized CAGR of -21.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HUBS's all-time high price?
HubSpot, Inc. reached $881.13 on 2025-02-13. The 52-week high is $525.51. Current 1-year return of -58.3% places the stock further from historical peaks.
Where can I download HUBS historical price data?
This page provides HUBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.