HubSpot, Inc. (HUBS) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
HUBS Historical Performance
Short-Term Returns
HUBS Stock Price Trajectory (2014–2026)
As of May 6, 2026, HubSpot, Inc. (HUBS) trades at $235.16, representing a -61.5% return over the past year. The stock has delivered a -51.1% total return over five years (-13.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $881.13 on February 13, 2025. From this peak, HUBS has corrected -73.3%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CRM (-31.4% 1Y), DDOG (+37.9% 1Y), and BRZE (-23.3% 1Y), HUBS has underperformed the peer group average. Compare HUBS vs CRM →
HUBS Historical Price Data (2014–2026)
Showing 30 of 2,911 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 239.47 | 240.40 | 228.91 | 235.16 | 1.49M | -4.44% |
| 2026-05-05 | 251.00 | 252.00 | 239.43 | 246.08 | 1.14M | -0.55% |
| 2026-05-04 | 235.25 | 254.29 | 235.25 | 247.43 | 1.54M | +3.14% |
| 2026-05-01 | 238.00 | 248.05 | 231.28 | 239.89 | 1.54M | +8.18% |
| 2026-04-30 | 221.00 | 224.79 | 215.06 | 221.76 | 843K | -2.42% |
| 2026-04-29 | 222.40 | 228.13 | 220.78 | 227.25 | 650K | +0.57% |
| 2026-04-28 | 229.44 | 238.00 | 225.73 | 225.97 | 883K | +0.40% |
| 2026-04-27 | 226.99 | 232.59 | 221.94 | 225.07 | 913K | +0.78% |
| 2026-04-24 | 217.44 | 224.43 | 216.30 | 223.32 | 870K | +4.02% |
| 2026-04-23 | 214.66 | 216.77 | 206.86 | 214.69 | 1.89M | -7.76% |
| 2026-04-22 | 232.27 | 238.71 | 227.07 | 232.75 | 1.03M | +0.99% |
| 2026-04-21 | 230.72 | 243.62 | 226.08 | 230.46 | 1.61M | +0.25% |
| 2026-04-20 | 221.44 | 230.00 | 221.00 | 229.88 | 1.22M | +3.32% |
| 2026-04-17 | 229.56 | 230.32 | 219.74 | 222.49 | 1.40M | -0.22% |
| 2026-04-16 | 228.78 | 234.03 | 218.86 | 222.98 | 1.68M | +1.99% |
| 2026-04-15 | 212.05 | 223.19 | 207.85 | 218.62 | 2.20M | +5.90% |
| 2026-04-14 | 208.64 | 215.69 | 202.48 | 206.44 | 1.72M | +0.57% |
| 2026-04-13 | 193.07 | 207.38 | 192.75 | 205.28 | 1.58M | +6.77% |
| 2026-04-10 | 204.23 | 206.12 | 187.45 | 192.26 | 3.13M | -6.23% |
| 2026-04-09 | 216.05 | 219.52 | 198.51 | 205.04 | 3.23M | -5.94% |
| 2026-04-08 | 234.98 | 239.00 | 216.89 | 217.98 | 2.33M | -4.23% |
| 2026-04-07 | 241.46 | 247.39 | 226.10 | 227.61 | 1.35M | -7.15% |
| 2026-04-06 | 247.93 | 247.93 | 239.05 | 245.14 | 608K | +0.25% |
| 2026-04-02 | 241.79 | 248.85 | 236.00 | 244.54 | 706K | +0.72% |
| 2026-04-01 | 244.79 | 247.43 | 234.44 | 242.79 | 875K | -0.54% |
| 2026-03-31 | 239.69 | 249.00 | 237.32 | 244.10 | 859K | +2.64% |
| 2026-03-30 | 232.31 | 242.06 | 231.00 | 237.81 | 859K | +3.04% |
| 2026-03-27 | 236.48 | 239.47 | 229.01 | 230.79 | 1.14M | -5.83% |
| 2026-03-26 | 236.99 | 249.00 | 235.17 | 245.07 | 888K | +2.94% |
| 2026-03-25 | 245.73 | 248.23 | 232.68 | 238.07 | 1.51M | -0.05% |
Full HUBS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HUBS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HUBS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HUBS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonHUBS — Frequently Asked Questions
Quick answers to the most common questions about buying HUBS stock.
How has HUBS stock performed recently?
HUBS declined -61.5% over the past year, below its 5-year annualized CAGR of -13.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HUBS's all-time high price?
HubSpot, Inc. reached $881.13 on 2025-02-13. The 52-week high is $682.57. Current 1-year return of -61.5% places the stock further from historical peaks.
Where can I download HUBS historical price data?
This page provides HUBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.