HubSpot, Inc. (HUBS) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
HUBS Stock Price Trajectory (2014–2026)
As of March 1, 2026, HubSpot, Inc. (HUBS) trades at $264.51, representing a -63.5% return over the past year. The stock has delivered a -12.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $881.13 on February 13, 2025. From this peak, HUBS has corrected -70.0%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CRM (-34.6% 1Y), PEGA (+11.4% 1Y), and FRSH (-54.2% 1Y), HUBS has underperformed the peer group average. Compare HUBS vs CRM →
Historical Price Data
Showing 30 of 2,864 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 258.05 | 264.90 | 252.00 | 264.51 | 264 | -1.49% |
| 2026-02-26 | 252.00 | 270.08 | 252.00 | 268.52 | 268 | +9.29% |
| 2026-02-25 | 231.50 | 246.04 | 224.01 | 245.70 | 245 | +5.63% |
| 2026-02-24 | 219.38 | 236.83 | 216.01 | 232.60 | 232 | +7.01% |
| 2026-02-23 | 225.00 | 225.00 | 214.13 | 217.36 | 217 | -6.91% |
| 2026-02-20 | 237.45 | 247.70 | 231.29 | 233.50 | 233 | -2.45% |
| 2026-02-19 | 248.92 | 251.99 | 239.09 | 239.37 | 1.29M | -4.31% |
| 2026-02-18 | 246.81 | 251.02 | 243.22 | 250.14 | 1.38M | +3.54% |
| 2026-02-17 | 251.64 | 256.65 | 241.00 | 241.59 | 329K | -0.93% |
| 2026-02-13 | 235.91 | 253.50 | 235.91 | 243.85 | 4.04M | +6.51% |
| 2026-02-12 | 227.65 | 245.03 | 213.09 | 228.95 | 7.13M | +9.37% |
| 2026-02-11 | 230.11 | 232.00 | 207.20 | 209.33 | 4.00M | -9.75% |
| 2026-02-10 | 232.48 | 240.88 | 227.43 | 231.95 | 2.58M | +0.38% |
| 2026-02-09 | 223.94 | 236.34 | 215.00 | 231.08 | 1.71M | -0.64% |
| 2026-02-06 | 226.32 | 237.05 | 223.89 | 232.58 | 2.28M | +4.07% |
| 2026-02-05 | 243.00 | 248.83 | 223.01 | 223.49 | 2.29M | -8.38% |
| 2026-02-04 | 241.04 | 251.79 | 227.78 | 243.93 | 2.68M | -0.50% |
| 2026-02-03 | 263.43 | 263.43 | 236.36 | 245.16 | 3.38M | -10.55% |
| 2026-02-02 | 282.25 | 284.73 | 270.46 | 274.06 | 1.43M | -2.12% |
| 2026-01-30 | 285.00 | 289.17 | 277.49 | 280.00 | 1.96M | -0.54% |
| 2026-01-29 | 302.25 | 302.25 | 276.73 | 281.53 | 3.47M | -11.22% |
| 2026-01-28 | 325.86 | 329.17 | 314.00 | 317.11 | 936K | -0.80% |
| 2026-01-27 | 332.00 | 335.29 | 314.63 | 319.66 | 954K | -2.84% |
| 2026-01-26 | 324.23 | 332.00 | 323.10 | 328.99 | 833K | +1.92% |
| 2026-01-24 | 321.12 | 330.99 | 320.20 | 322.78 | 973K | 0.00% |
| 2026-01-23 | 321.12 | 330.99 | 320.01 | 322.78 | 1.07M | +1.03% |
| 2026-01-22 | 303.00 | 320.00 | 302.51 | 319.50 | 1.24M | +5.68% |
| 2026-01-21 | 303.80 | 312.50 | 300.09 | 302.32 | 1.22M | -0.81% |
| 2026-01-20 | 305.33 | 311.81 | 302.00 | 304.79 | 1.24M | -2.27% |
| 2026-01-16 | 329.00 | 329.00 | 309.00 | 311.88 | 1.97M | -5.27% |
See HUBS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HUBS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare HUBS vs NVDA
See how HUBS stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has HUBS stock performed recently?
HUBS declined -63.5% over the past year, below its 5-year annualized CAGR of -12.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HUBS's all-time high price?
HubSpot, Inc. reached $881.13 on 2025-02-13. The 52-week high is $732.00. Current 1-year return of -63.5% places the stock further from historical peaks.
Where can I download HUBS historical price data?
This page provides HUBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.