HubSpot, Inc. (HUBS) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -12.3%
- 3M
- -30.9%
- YTD
- -52.2%
- 1Y
- -66.7%
- 3Y
- -29.4%
- 5Y
- -19.9%
Loading 10-year price history...
HUBS Historical Performance
HUBS Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +11.7%
- 2015 annual price return
- +68.2%
- 2016 annual price return
- -14.4%
- 2017 annual price return
- +84.7%
- 2018 annual price return
- +40.6%
- 2019 annual price return
- +26.5%
- 2020 annual price return
- +143.9%
- 2021 annual price return
- +70.0%
- 2022 annual price return
- -52.4%
- 2023 annual price return
- +100.3%
- 2024 annual price return
- +27.2%
- 2025 annual price return
- -42.5%
- 2026 annual price return
- -30.8%
HUBS Stock Price Trajectory (2014–2026)
As of June 20, 2026, HubSpot, Inc. (HUBS) trades at $182.85, representing a -66.7% return over the past year. The stock has delivered a -66.9% total return over five years (-19.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $881.13 on February 13, 2025. From this peak, HUBS has corrected -79.2%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CRM (-38.7% 1Y), DDOG (+89.5% 1Y), and BRZE (-22.8% 1Y), HUBS has underperformed the peer group average. Compare HUBS vs CRM →
HUBS Historical Price Data · from 2014
Rows 1–50 of 2,939| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-16 | 184.42 | 187.78 | 178.65 | 182.85 | 1.86M | -1.73% |
| 2026-06-15 | 190.54 | 195.00 | 185.70 | 186.06 | 476K | -1.02% |
| 2026-06-12 | 185.00 | 188.50 | 175.55 | 187.98 | 1.65M | +0.83% |
| 2026-06-11 | 188.00 | 193.41 | 185.10 | 186.43 | 1.45M | -3.32% |
| 2026-06-10 | 195.69 | 199.96 | 190.02 | 192.84 | 1.28M | -2.45% |
| 2026-06-09 | 203.40 | 208.69 | 190.78 | 197.69 | 2.89M | -5.01% |
| 2026-06-08 | 210.00 | 212.06 | 205.23 | 208.12 | 1.18M | -2.13% |
| 2026-06-05 | 223.14 | 223.88 | 209.31 | 212.64 | 1.53M | -3.51% |
| 2026-06-04 | 233.00 | 234.88 | 220.15 | 220.37 | 1.50M | -0.94% |
| 2026-06-03 | 235.44 | 235.44 | 219.01 | 222.45 | 1.97M | -7.37% |
| 2026-06-02 | 240.50 | 243.17 | 228.45 | 240.16 | 2.67M | -8.38% |
| 2026-06-01 | 232.00 | 262.16 | 229.50 | 262.13 | 3.39M | +18.81% |
| 2026-05-29 | 202.87 | 222.55 | 202.80 | 220.63 | 2.66M | +10.98% |
| 2026-05-28 | 204.50 | 208.23 | 196.29 | 198.80 | 2.03M | -0.96% |
| 2026-05-27 | 199.36 | 208.66 | 196.61 | 200.72 | 1.39M | +1.38% |
| 2026-05-26 | 198.01 | 201.01 | 194.34 | 197.99 | 1.14M | -1.97% |
| 2026-05-22 | 200.75 | 205.26 | 196.14 | 201.97 | 143K | +1.81% |
| 2026-05-21 | 199.42 | 200.74 | 192.19 | 198.37 | 1.69M | -2.47% |
| 2026-05-20 | 200.00 | 206.75 | 196.13 | 203.39 | 1.21M | -2.31% |
| 2026-05-19 | 217.49 | 225.58 | 205.27 | 208.19 | 1.99M | -0.15% |
| 2026-05-18 | 196.16 | 210.27 | 195.81 | 208.51 | 2.01M | +5.11% |
| 2026-05-15 | 186.50 | 201.30 | 184.90 | 198.38 | 2.87M | +8.13% |
| 2026-05-14 | 180.42 | 187.36 | 177.04 | 183.46 | 2.27M | +2.49% |
| 2026-05-13 | 179.25 | 180.37 | 173.25 | 179.00 | 2.22M | -0.32% |
| 2026-05-12 | 190.61 | 193.80 | 178.81 | 179.58 | 2.62M | -6.15% |
| 2026-05-11 | 196.52 | 206.21 | 188.65 | 191.34 | 2.69M | -3.04% |
| 2026-05-08 | 185.95 | 198.09 | 180.50 | 197.34 | 6.50M | -19.23% |
| 2026-05-07 | 243.01 | 249.99 | 240.40 | 244.31 | 2.50M | +3.89% |
| 2026-05-06 | 239.47 | 240.40 | 228.91 | 235.16 | 1.49M | -4.44% |
| 2026-05-05 | 251.00 | 252.00 | 239.43 | 246.08 | 1.14M | -0.55% |
| 2026-05-04 | 235.25 | 254.29 | 235.25 | 247.43 | 1.54M | +3.14% |
| 2026-05-01 | 238.00 | 248.05 | 231.28 | 239.89 | 1.54M | +8.18% |
| 2026-04-30 | 221.00 | 224.79 | 215.06 | 221.76 | 843K | -2.42% |
| 2026-04-29 | 222.40 | 228.13 | 220.78 | 227.25 | 650K | +0.57% |
| 2026-04-28 | 229.44 | 238.00 | 225.73 | 225.97 | 883K | +0.40% |
| 2026-04-27 | 226.99 | 232.59 | 221.94 | 225.07 | 913K | +0.78% |
| 2026-04-24 | 217.44 | 224.43 | 216.30 | 223.32 | 870K | +4.02% |
| 2026-04-23 | 214.66 | 216.77 | 206.86 | 214.69 | 1.89M | -7.76% |
| 2026-04-22 | 232.27 | 238.71 | 227.07 | 232.75 | 1.03M | +0.99% |
| 2026-04-21 | 230.72 | 243.62 | 226.08 | 230.46 | 1.61M | +0.25% |
| 2026-04-20 | 221.44 | 230.00 | 221.00 | 229.88 | 1.22M | +3.32% |
| 2026-04-17 | 229.56 | 230.32 | 219.74 | 222.49 | 1.40M | -0.22% |
| 2026-04-16 | 228.78 | 234.03 | 218.86 | 222.98 | 1.68M | +1.99% |
| 2026-04-15 | 212.05 | 223.19 | 207.85 | 218.62 | 2.20M | +5.90% |
| 2026-04-14 | 208.64 | 215.69 | 202.48 | 206.44 | 1.72M | +0.57% |
| 2026-04-13 | 193.07 | 207.38 | 192.75 | 205.28 | 1.58M | +6.77% |
| 2026-04-10 | 204.23 | 206.12 | 187.45 | 192.26 | 3.13M | -6.23% |
| 2026-04-09 | 216.05 | 219.52 | 198.51 | 205.04 | 3.23M | -5.94% |
| 2026-04-08 | 234.98 | 239.00 | 216.89 | 217.98 | 2.33M | -4.23% |
| 2026-04-07 | 241.46 | 247.39 | 226.10 | 227.61 | 1.35M | -7.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUBS — Frequently Asked Questions
Quick answers to the most common questions about buying HUBS stock.
How has HUBS stock performed recently?
HUBS declined -66.7% over the past year, below its 5-year annualized CAGR of -19.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HUBS's all-time high price?
HubSpot, Inc. reached $881.13 on 2025-02-13. The 52-week high is $568.16. Current 1-year return of -66.7% places the stock further from historical peaks.
Where can I download HUBS historical price data?
This page provides HUBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.