HubSpot, Inc. (HUBS) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -7.6%
- 3M
- -0.9%
- YTD
- -47.5%
- 1Y
- -49.2%
- 3Y
- -21.9%
- 5Y
- -24.5%
Loading 10-year price history...
HUBS Historical Performance
HUBS Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +11.7%
- 2015 annual price return
- +68.2%
- 2016 annual price return
- -14.4%
- 2017 annual price return
- +84.7%
- 2018 annual price return
- +40.6%
- 2019 annual price return
- +26.5%
- 2020 annual price return
- +143.9%
- 2021 annual price return
- +70.0%
- 2022 annual price return
- -52.4%
- 2023 annual price return
- +100.3%
- 2024 annual price return
- +27.2%
- 2025 annual price return
- -42.5%
- 2026 annual price return
- -40.3%
HUBS Stock Price Trajectory (2014–2026)
As of November 7, 2026, HubSpot, Inc. (HUBS) trades at $200.61, representing a -49.2% return over the past year. The stock has delivered a -75.4% total return over five years (-24.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $881.13 on February 13, 2025. From this peak, HUBS has corrected -77.2%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CRM (-10.7% 1Y), DDOG (-6.2% 1Y), and BRZE (+68.1% 1Y), HUBS has underperformed the peer group average. Compare HUBS vs CRM →
HUBS Historical Price Data · from 2014
Rows 1–50 of 3,038| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 201.00 | 202.85 | 188.25 | 200.61 | 2.12M | -2.12% |
| 2026-11-05 | 220.65 | 224.75 | 202.98 | 204.96 | 3.37M | -5.39% |
| 2026-11-04 | 230.09 | 237.24 | 215.55 | 216.64 | 4.27M | -4.21% |
| 2026-11-03 | 227.72 | 235.67 | 224.00 | 226.17 | 1.45M | -3.14% |
| 2026-11-02 | 233.82 | 242.40 | 230.34 | 233.49 | 819K | -0.59% |
| 2026-10-30 | 241.45 | 243.99 | 232.49 | 234.87 | 967K | -1.96% |
| 2026-10-29 | 234.89 | 242.01 | 229.51 | 239.57 | 830K | -3.78% |
| 2026-10-28 | 248.18 | 257.22 | 246.38 | 248.97 | 1.04M | -0.73% |
| 2026-10-27 | 256.80 | 262.19 | 250.62 | 250.79 | 694K | -5.00% |
| 2026-10-26 | 270.88 | 271.60 | 257.89 | 263.99 | 823K | -2.54% |
| 2026-10-23 | 267.52 | 271.54 | 262.27 | 270.88 | 874K | +1.38% |
| 2026-10-22 | 253.80 | 268.60 | 253.42 | 267.19 | 1.36M | +6.92% |
| 2026-10-21 | 250.41 | 254.90 | 247.00 | 249.90 | 639K | -0.34% |
| 2026-10-20 | 240.01 | 252.32 | 239.57 | 250.76 | 1.15M | +6.87% |
| 2026-10-19 | 229.63 | 234.87 | 227.11 | 234.63 | 682K | +1.60% |
| 2026-10-16 | 241.86 | 243.10 | 224.88 | 230.94 | 1.00M | -3.34% |
| 2026-10-15 | 229.95 | 244.39 | 229.95 | 238.91 | 1.16M | +5.60% |
| 2026-10-14 | 221.23 | 228.70 | 220.27 | 226.23 | 1.43M | +2.24% |
| 2026-10-13 | 224.00 | 230.86 | 220.18 | 221.28 | 787K | -0.94% |
| 2026-10-12 | 229.46 | 234.00 | 220.87 | 223.37 | 879K | -2.16% |
| 2026-10-09 | 233.74 | 235.59 | 227.03 | 228.30 | 1.46M | -1.53% |
| 2026-10-08 | 220.17 | 232.57 | 219.00 | 231.84 | 1.89M | +5.25% |
| 2026-10-07 | 216.61 | 222.29 | 214.02 | 220.27 | 1.07M | +1.46% |
| 2026-10-06 | 219.59 | 222.86 | 215.13 | 217.09 | 1.18M | -1.60% |
| 2026-10-05 | 212.51 | 221.21 | 212.12 | 220.61 | 1.07M | +2.83% |
| 2026-10-02 | 218.10 | 219.37 | 209.50 | 214.53 | 1.23M | -1.34% |
| 2026-10-01 | 213.20 | 218.95 | 208.41 | 217.45 | 1.36M | +6.08% |
| 2026-09-30 | 199.25 | 208.95 | 199.25 | 204.98 | 1.53M | +3.70% |
| 2026-09-29 | 201.32 | 205.00 | 194.27 | 197.67 | 1.47M | -2.55% |
| 2026-09-28 | 200.00 | 204.29 | 190.03 | 202.84 | 2.48M | -5.10% |
| 2026-09-25 | 221.26 | 223.87 | 212.36 | 213.74 | 870K | -3.53% |
| 2026-09-24 | 229.00 | 233.49 | 219.20 | 221.56 | 965K | -1.98% |
| 2026-09-23 | 220.05 | 231.01 | 218.00 | 226.03 | 1.75M | +3.74% |
| 2026-09-22 | 221.01 | 229.00 | 210.41 | 217.88 | 2.05M | +1.88% |
| 2026-09-21 | 219.01 | 221.06 | 212.42 | 213.86 | 1.55M | -1.05% |
| 2026-09-18 | 230.00 | 230.00 | 215.27 | 216.12 | 8.99M | -5.86% |
| 2026-09-17 | 234.50 | 242.90 | 225.03 | 229.58 | 1.84M | -2.91% |
| 2026-09-16 | 239.34 | 245.37 | 234.62 | 236.46 | 1.35M | -2.27% |
| 2026-09-15 | 245.64 | 252.72 | 241.94 | 241.96 | 1.06M | -3.45% |
| 2026-09-14 | 235.81 | 251.02 | 234.00 | 250.61 | 1.48M | +11.22% |
| 2026-09-11 | 222.00 | 228.51 | 222.00 | 225.33 | 827K | +0.80% |
| 2026-09-10 | 231.03 | 236.02 | 222.66 | 223.55 | 1.36M | -2.88% |
| 2026-09-09 | 239.43 | 243.36 | 230.19 | 230.19 | 1.55M | -4.26% |
| 2026-09-08 | 245.25 | 247.74 | 237.86 | 240.42 | 1.96M | -2.90% |
| 2026-09-04 | 247.10 | 250.84 | 240.10 | 247.60 | 710K | -2.95% |
| 2026-09-03 | 252.43 | 262.95 | 252.43 | 255.12 | 935K | +3.91% |
| 2026-09-02 | 248.11 | 254.79 | 243.67 | 245.51 | 1.28M | -2.23% |
| 2026-09-01 | 258.71 | 263.98 | 249.38 | 251.11 | 781K | -3.92% |
| 2026-08-31 | 258.22 | 265.00 | 257.82 | 261.36 | 1.19M | +0.26% |
| 2026-08-28 | 255.55 | 262.99 | 254.58 | 260.68 | 1.30M | +1.90% |
HUBS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUBS — Frequently Asked Questions
Quick answers to the most common questions about buying HUBS stock.
How has HUBS stock performed recently?
HUBS declined -49.2% over the past year, below its 5-year annualized CAGR of -24.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HUBS's all-time high price?
HubSpot, Inc. reached $881.13 on 2025-02-13. The 52-week high is $409.31. Current 1-year return of -49.2% places the stock further from historical peaks.
Where can I download HUBS historical price data?
This page provides HUBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.