Salesforce, Inc. (CRM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CRM Historical Performance
Short-Term Returns
CRM Stock Price Trajectory (2011–2026)
As of May 6, 2026, Salesforce, Inc. (CRM) trades at $186.99, representing a -31.4% return over the past year. The stock has delivered a -11.5% total return over five years (-2.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $369.00 on December 4, 2024. From this peak, CRM has corrected -49.3%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAP (-43.0% 1Y), ORCL (+24.2% 1Y), and MSFT (-5.7% 1Y), CRM has underperformed the peer group average. Compare CRM vs SAP →
CRM Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 185.55 | 187.39 | 181.10 | 186.99 | 2.35M | +0.81% |
| 2026-05-04 | 184.24 | 190.26 | 184.11 | 185.48 | 8.40M | +0.90% |
| 2026-05-01 | 182.19 | 186.04 | 178.75 | 183.82 | 11.21M | +4.13% |
| 2026-04-30 | 178.30 | 178.69 | 173.00 | 176.53 | 12.45M | -2.59% |
| 2026-04-29 | 179.20 | 181.78 | 177.35 | 181.22 | 5.84M | -0.06% |
| 2026-04-28 | 182.43 | 184.42 | 181.32 | 181.32 | 8.45M | +0.63% |
| 2026-04-27 | 178.26 | 184.29 | 177.51 | 180.18 | 11.78M | +1.13% |
| 2026-04-24 | 175.62 | 178.44 | 174.40 | 178.16 | 10.77M | +2.80% |
| 2026-04-23 | 177.56 | 178.87 | 170.65 | 173.30 | 22.17M | -8.69% |
| 2026-04-22 | 188.20 | 191.15 | 187.03 | 189.80 | 12.83M | +1.44% |
| 2026-04-21 | 186.60 | 193.56 | 184.10 | 187.11 | 12.02M | +0.45% |
| 2026-04-20 | 182.50 | 189.00 | 182.12 | 186.27 | 13.60M | +2.27% |
| 2026-04-17 | 185.43 | 187.98 | 181.03 | 182.14 | 17.09M | +0.51% |
| 2026-04-16 | 182.41 | 184.55 | 178.57 | 181.22 | 11.69M | +2.04% |
| 2026-04-15 | 173.06 | 179.62 | 172.88 | 177.60 | 12.20M | +3.67% |
| 2026-04-14 | 173.27 | 177.50 | 170.50 | 171.31 | 12.98M | -0.87% |
| 2026-04-13 | 167.05 | 173.40 | 165.77 | 172.82 | 12.35M | +4.76% |
| 2026-04-10 | 170.14 | 171.26 | 163.52 | 164.96 | 17.90M | -3.45% |
| 2026-04-09 | 173.17 | 174.29 | 167.12 | 170.85 | 16.30M | -3.13% |
| 2026-04-08 | 187.22 | 187.22 | 175.78 | 176.37 | 13.12M | -3.60% |
| 2026-04-07 | 184.95 | 186.58 | 182.02 | 182.96 | 6.12M | -1.12% |
| 2026-04-06 | 187.50 | 188.14 | 183.60 | 185.03 | 8.69M | -1.15% |
| 2026-04-02 | 185.28 | 187.56 | 181.57 | 187.18 | 11.52M | +0.50% |
| 2026-04-01 | 186.85 | 188.98 | 183.01 | 186.24 | 10.81M | -0.23% |
| 2026-03-31 | 184.90 | 188.50 | 182.31 | 186.67 | 10.91M | +0.89% |
| 2026-03-30 | 180.10 | 186.39 | 179.58 | 185.03 | 11.06M | +3.19% |
| 2026-03-27 | 184.00 | 184.11 | 178.82 | 179.31 | 9.79M | -3.37% |
| 2026-03-26 | 181.18 | 187.47 | 179.53 | 185.57 | 10.12M | +1.98% |
| 2026-03-25 | 184.03 | 187.38 | 179.85 | 181.96 | 11.72M | -0.58% |
| 2026-03-24 | 192.14 | 192.14 | 182.47 | 183.02 | 15.69M | -6.28% |
Full CRM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy CRM Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See CRM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCRM — Frequently Asked Questions
Quick answers to the most common questions about buying CRM stock.
How has CRM stock performed recently?
CRM declined -31.4% over the past year, below its 5-year annualized CAGR of -2.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRM's all-time high price?
Salesforce, Inc. reached $369.00 on 2024-12-04. The 52-week high is $296.05. Current 1-year return of -31.4% places the stock further from historical peaks.
Where can I download CRM historical price data?
This page provides CRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.