Salesforce, Inc. (CRM) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -15.4%
- 3M
- -21.9%
- YTD
- -40.2%
- 1Y
- -41.5%
- 3Y
- -11.2%
- 5Y
- -9.0%
Loading 10-year price history...
CRM Historical Performance
CRM Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -1.4%
- 2005 annual price return
- +93.0%
- 2006 annual price return
- +6.4%
- 2007 annual price return
- +73.7%
- 2008 annual price return
- -46.9%
- 2009 annual price return
- +116.7%
- 2010 annual price return
- +76.5%
- 2011 annual price return
- -25.7%
- 2012 annual price return
- +66.1%
- 2013 annual price return
- +29.0%
- 2014 annual price return
- +8.1%
- 2015 annual price return
- +32.3%
- 2016 annual price return
- -10.8%
- 2017 annual price return
- +44.9%
- 2018 annual price return
- +31.2%
- 2019 annual price return
- +20.0%
- 2020 annual price return
- +33.3%
- 2021 annual price return
- +15.4%
- 2022 annual price return
- -48.1%
- 2023 annual price return
- +95.2%
- 2024 annual price return
- +30.5%
- 2025 annual price return
- -19.9%
- 2026 annual price return
- -23.2%
CRM Stock Price Trajectory (2004–2026)
As of June 21, 2026, Salesforce, Inc. (CRM) trades at $151.78, representing a -41.5% return over the past year. The stock has delivered a -35.8% total return over five years (-9.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $369.00 on December 4, 2024. From this peak, CRM has corrected -58.9%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAP (-46.4% 1Y), ORCL (-12.6% 1Y), and MSFT (-21.0% 1Y), CRM has underperformed the peer group average. Compare CRM vs SAP →
CRM Historical Price Data · from 2004
Rows 1–50 of 5,534| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 152.73 | 154.47 | 149.80 | 151.78 | 43.07M | -2.09% |
| 2026-06-17 | 160.25 | 161.43 | 154.23 | 155.02 | 18.32M | -4.14% |
| 2026-06-16 | 164.06 | 166.30 | 160.50 | 161.71 | 15.55M | -1.73% |
| 2026-06-15 | 166.03 | 169.95 | 164.27 | 164.55 | 4.34M | -0.81% |
| 2026-06-12 | 164.74 | 166.52 | 161.40 | 165.89 | 13.10M | -0.34% |
| 2026-06-11 | 168.27 | 168.98 | 163.31 | 166.45 | 14.63M | -2.62% |
| 2026-06-10 | 171.57 | 175.53 | 170.06 | 170.92 | 10.73M | -2.53% |
| 2026-06-09 | 179.50 | 182.46 | 171.56 | 175.35 | 15.19M | -3.94% |
| 2026-06-08 | 183.91 | 185.02 | 181.71 | 182.55 | 11.07M | -1.68% |
| 2026-06-05 | 189.80 | 192.51 | 184.83 | 185.66 | 12.96M | -1.64% |
| 2026-06-04 | 197.81 | 198.09 | 186.11 | 188.75 | 12.56M | -0.98% |
| 2026-06-03 | 197.27 | 197.68 | 189.74 | 190.61 | 13.72M | -5.09% |
| 2026-06-02 | 201.02 | 204.39 | 195.76 | 200.84 | 16.98M | -4.18% |
| 2026-06-01 | 198.75 | 211.34 | 198.21 | 209.60 | 26.89M | +9.68% |
| 2026-05-29 | 179.73 | 194.12 | 179.73 | 191.10 | 20.61M | +8.47% |
| 2026-05-28 | 177.99 | 182.48 | 171.65 | 176.17 | 21.29M | -0.75% |
| 2026-05-27 | 177.41 | 183.92 | 176.89 | 177.51 | 16.92M | -0.88% |
| 2026-05-26 | 179.59 | 182.36 | 177.68 | 179.08 | 13.14M | -0.55% |
| 2026-05-22 | 179.84 | 183.35 | 177.68 | 180.07 | 1.70M | +2.13% |
| 2026-05-21 | 175.38 | 177.34 | 171.99 | 176.31 | 9.65M | -2.10% |
| 2026-05-20 | 176.04 | 180.31 | 173.34 | 180.10 | 10.23M | +0.38% |
| 2026-05-19 | 182.77 | 187.44 | 178.81 | 179.42 | 14.79M | -0.03% |
| 2026-05-18 | 172.89 | 180.78 | 171.80 | 179.48 | 13.41M | +3.44% |
| 2026-05-15 | 169.25 | 175.97 | 169.00 | 173.51 | 13.55M | +3.54% |
| 2026-05-14 | 166.47 | 169.25 | 164.33 | 167.58 | 9.27M | +1.05% |
| 2026-05-13 | 169.78 | 169.78 | 164.75 | 165.84 | 10.53M | -3.19% |
| 2026-05-12 | 177.57 | 177.57 | 170.58 | 171.31 | 10.17M | -3.48% |
| 2026-05-11 | 180.69 | 182.50 | 176.31 | 177.49 | 9.11M | -2.38% |
| 2026-05-08 | 179.68 | 181.87 | 176.88 | 181.82 | 12.34M | -2.39% |
| 2026-05-07 | 184.60 | 188.58 | 184.00 | 186.26 | 9.88M | +2.80% |
| 2026-05-06 | 185.52 | 187.10 | 179.58 | 181.19 | 10.13M | -3.10% |
| 2026-05-05 | 185.55 | 187.39 | 181.10 | 186.99 | 2.35M | +0.81% |
| 2026-05-04 | 184.24 | 190.26 | 184.11 | 185.48 | 8.40M | +0.90% |
| 2026-05-01 | 182.19 | 186.04 | 178.75 | 183.82 | 11.21M | +4.13% |
| 2026-04-30 | 178.30 | 178.69 | 173.00 | 176.53 | 12.45M | -2.59% |
| 2026-04-29 | 179.20 | 181.78 | 177.35 | 181.22 | 5.84M | -0.06% |
| 2026-04-28 | 182.43 | 184.42 | 181.32 | 181.32 | 8.45M | +0.63% |
| 2026-04-27 | 178.26 | 184.29 | 177.51 | 180.18 | 11.78M | +1.13% |
| 2026-04-24 | 175.62 | 178.44 | 174.40 | 178.16 | 10.77M | +2.80% |
| 2026-04-23 | 177.56 | 178.87 | 170.65 | 173.30 | 22.17M | -8.69% |
| 2026-04-22 | 188.20 | 191.15 | 187.03 | 189.80 | 12.83M | +1.44% |
| 2026-04-21 | 186.60 | 193.56 | 184.10 | 187.11 | 12.02M | +0.45% |
| 2026-04-20 | 182.50 | 189.00 | 182.12 | 186.27 | 13.60M | +2.27% |
| 2026-04-17 | 185.43 | 187.98 | 181.03 | 182.14 | 17.09M | +0.51% |
| 2026-04-16 | 182.41 | 184.55 | 178.57 | 181.22 | 11.69M | +2.04% |
| 2026-04-15 | 173.06 | 179.62 | 172.88 | 177.60 | 12.20M | +3.67% |
| 2026-04-14 | 173.27 | 177.50 | 170.50 | 171.31 | 12.98M | -0.87% |
| 2026-04-13 | 167.05 | 173.40 | 165.77 | 172.82 | 12.35M | +4.76% |
| 2026-04-10 | 170.14 | 171.26 | 163.52 | 164.96 | 17.90M | -3.45% |
| 2026-04-09 | 173.17 | 174.29 | 167.12 | 170.85 | 16.30M | -3.13% |
Full Stock Analysis
Deep dive into CRM consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRM — Frequently Asked Questions
Quick answers to the most common questions about buying CRM stock.
How has CRM stock performed recently?
CRM declined -41.5% over the past year, below its 5-year annualized CAGR of -9.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRM's all-time high price?
Salesforce, Inc. reached $369.00 on 2024-12-04. The 52-week high is $276.80. Current 1-year return of -41.5% places the stock further from historical peaks.
Where can I download CRM historical price data?
This page provides CRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.