Salesforce, Inc. (CRM) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -5.0%
- 3M
- +14.4%
- YTD
- -15.8%
- 1Y
- -10.7%
- 3Y
- +1.0%
- 5Y
- -7.2%
Loading 10-year price history...
CRM Historical Performance
CRM Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -1.4%
- 2005 annual price return
- +93.0%
- 2006 annual price return
- +6.4%
- 2007 annual price return
- +73.7%
- 2008 annual price return
- -46.9%
- 2009 annual price return
- +116.7%
- 2010 annual price return
- +76.5%
- 2011 annual price return
- -25.7%
- 2012 annual price return
- +66.1%
- 2013 annual price return
- +29.0%
- 2014 annual price return
- +8.1%
- 2015 annual price return
- +32.3%
- 2016 annual price return
- -10.8%
- 2017 annual price return
- +44.9%
- 2018 annual price return
- +31.2%
- 2019 annual price return
- +20.0%
- 2020 annual price return
- +33.3%
- 2021 annual price return
- +15.4%
- 2022 annual price return
- -48.1%
- 2023 annual price return
- +95.2%
- 2024 annual price return
- +30.5%
- 2025 annual price return
- -19.9%
- 2026 annual price return
- -9.7%
CRM Stock Price Trajectory (2004–2026)
As of November 7, 2026, Salesforce, Inc. (CRM) trades at $213.65, representing a -10.7% return over the past year. The stock has delivered a -29.6% total return over five years (-7.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $369.00 on December 4, 2024. From this peak, CRM has corrected -42.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SAP (-8.0% 1Y), ORCL (-52.4% 1Y), and MSFT (+6.7% 1Y), CRM has underperformed the peer group average. Compare CRM vs SAP →
CRM Historical Price Data · from 2004
Rows 1–50 of 5,631| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 216.71 | 218.77 | 211.00 | 213.65 | 6.63M | -3.94% |
| 2026-11-05 | 229.06 | 229.22 | 220.08 | 222.41 | 8.16M | -2.07% |
| 2026-11-04 | 229.00 | 234.36 | 225.02 | 227.11 | 6.51M | +2.21% |
| 2026-11-03 | 222.40 | 223.50 | 214.67 | 222.20 | 6.71M | -1.76% |
| 2026-11-02 | 229.75 | 232.95 | 225.15 | 226.18 | 6.62M | -1.30% |
| 2026-10-30 | 231.34 | 234.62 | 227.68 | 229.17 | 7.89M | -0.75% |
| 2026-10-29 | 230.16 | 233.97 | 225.04 | 230.90 | 7.69M | -4.63% |
| 2026-10-28 | 237.52 | 244.64 | 237.01 | 242.11 | 6.60M | +0.51% |
| 2026-10-27 | 245.20 | 248.08 | 240.63 | 240.89 | 7.59M | -2.71% |
| 2026-10-26 | 247.76 | 250.99 | 243.43 | 247.61 | 5.69M | -0.39% |
| 2026-10-23 | 248.59 | 249.41 | 242.30 | 248.57 | 5.84M | -0.69% |
| 2026-10-22 | 244.60 | 252.42 | 242.70 | 250.29 | 9.75M | +3.52% |
| 2026-10-21 | 241.40 | 244.18 | 237.23 | 241.78 | 5.43M | -0.27% |
| 2026-10-20 | 235.75 | 244.14 | 235.60 | 242.43 | 8.14M | -0.01% |
| 2026-10-19 | 238.48 | 243.01 | 236.90 | 242.45 | 7.04M | +0.73% |
| 2026-10-16 | 250.51 | 251.94 | 237.26 | 240.70 | 8.35M | -2.45% |
| 2026-10-15 | 238.50 | 247.18 | 238.02 | 246.74 | 8.74M | +4.57% |
| 2026-10-14 | 238.40 | 240.11 | 233.59 | 235.95 | 6.16M | -0.87% |
| 2026-10-13 | 236.00 | 245.06 | 234.70 | 238.01 | 9.08M | +1.75% |
| 2026-10-12 | 236.65 | 240.90 | 231.48 | 233.92 | 8.88M | +2.09% |
| 2026-10-09 | 229.60 | 230.71 | 226.66 | 229.13 | 4.68M | +0.58% |
| 2026-10-08 | 225.46 | 227.95 | 220.29 | 227.80 | 6.19M | +1.44% |
| 2026-10-07 | 225.24 | 226.50 | 221.53 | 224.56 | 5.19M | -0.19% |
| 2026-10-06 | 231.75 | 233.00 | 222.89 | 224.99 | 7.30M | -2.09% |
| 2026-10-05 | 234.43 | 235.02 | 227.81 | 229.79 | 6.37M | -2.09% |
| 2026-10-02 | 238.11 | 239.00 | 233.17 | 234.69 | 7.91M | -0.84% |
| 2026-10-01 | 235.28 | 239.45 | 230.75 | 236.69 | 9.57M | +3.10% |
| 2026-09-30 | 225.40 | 233.76 | 224.43 | 229.57 | 11.23M | +1.89% |
| 2026-09-29 | 227.27 | 228.98 | 223.43 | 225.31 | 13.51M | -0.86% |
| 2026-09-28 | 224.97 | 230.57 | 221.18 | 227.27 | 10.33M | -2.88% |
| 2026-09-25 | 237.03 | 239.37 | 233.38 | 234.02 | 8.74M | -1.76% |
| 2026-09-24 | 240.64 | 242.09 | 237.00 | 238.22 | 11.07M | +0.27% |
| 2026-09-23 | 234.42 | 241.12 | 234.24 | 237.58 | 12.36M | +1.84% |
| 2026-09-22 | 241.50 | 242.44 | 229.81 | 233.28 | 13.64M | -1.33% |
| 2026-09-21 | 239.80 | 241.34 | 236.25 | 236.42 | 10.58M | -0.63% |
| 2026-09-18 | 244.25 | 244.25 | 236.55 | 237.92 | 21.96M | -2.03% |
| 2026-09-17 | 244.18 | 247.00 | 241.52 | 242.85 | 16.61M | -3.07% |
| 2026-09-16 | 251.85 | 256.40 | 249.60 | 250.54 | 9.43M | -2.00% |
| 2026-09-15 | 256.89 | 262.33 | 255.08 | 255.65 | 11.50M | -1.46% |
| 2026-09-14 | 255.75 | 260.18 | 251.50 | 259.43 | 12.97M | +4.73% |
| 2026-09-11 | 242.02 | 250.55 | 242.02 | 247.72 | 9.74M | +1.94% |
| 2026-09-10 | 245.35 | 248.50 | 241.75 | 243.00 | 10.74M | -0.48% |
| 2026-09-09 | 249.78 | 254.80 | 243.45 | 244.16 | 11.86M | -1.99% |
| 2026-09-08 | 253.72 | 254.00 | 245.89 | 249.12 | 17.48M | -3.90% |
| 2026-09-04 | 263.36 | 263.60 | 257.82 | 259.23 | 10.50M | -1.97% |
| 2026-09-03 | 261.98 | 268.27 | 261.60 | 264.43 | 16.04M | +2.92% |
| 2026-09-02 | 259.38 | 264.55 | 253.60 | 256.93 | 14.39M | -0.46% |
| 2026-09-01 | 255.01 | 262.32 | 254.25 | 258.11 | 15.90M | +0.22% |
| 2026-08-31 | 254.39 | 262.28 | 254.39 | 257.54 | 22.47M | +0.60% |
| 2026-08-28 | 250.47 | 263.53 | 249.00 | 256.00 | 34.36M | +1.57% |
CRM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
CRM Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRM — Frequently Asked Questions
Quick answers to the most common questions about buying CRM stock.
How has CRM stock performed recently?
CRM declined -10.7% over the past year, below its 5-year annualized CAGR of -7.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CRM's all-time high price?
Salesforce, Inc. reached $369.00 on 2024-12-04. The 52-week high is $269.11. Current 1-year return of -10.7% places the stock further from historical peaks.
Where can I download CRM historical price data?
This page provides CRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.