Salesforce, Inc. (CRM) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +11.6%
- 3M
- +55.4%
- YTD
- -8.0%
- 1Y
- -6.6%
- 3Y
- +4.2%
- 5Y
- -2.1%
Loading 10-year price history...
CRM Historical Performance
CRM Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -1.4%
- 2005 annual price return
- +93.0%
- 2006 annual price return
- +6.4%
- 2007 annual price return
- +73.7%
- 2008 annual price return
- -46.9%
- 2009 annual price return
- +116.7%
- 2010 annual price return
- +76.5%
- 2011 annual price return
- -25.7%
- 2012 annual price return
- +66.1%
- 2013 annual price return
- +29.0%
- 2014 annual price return
- +8.1%
- 2015 annual price return
- +32.3%
- 2016 annual price return
- -10.8%
- 2017 annual price return
- +44.9%
- 2018 annual price return
- +31.2%
- 2019 annual price return
- +20.0%
- 2020 annual price return
- +33.3%
- 2021 annual price return
- +15.4%
- 2022 annual price return
- -48.1%
- 2023 annual price return
- +95.2%
- 2024 annual price return
- +30.5%
- 2025 annual price return
- -19.9%
- 2026 annual price return
- -27.4%
CRM Stock Price Trajectory (2004–2026)
As of September 23, 2026, Salesforce, Inc. (CRM) trades at $233.28, representing a -6.6% return over the past year. The stock has delivered a -8.2% total return over five years (-2.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $369.00 on December 4, 2024. From this peak, CRM has corrected -36.8%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SAP (-20.6% 1Y), ORCL (-54.6% 1Y), and MSFT (-3.2% 1Y), CRM has underperformed the peer group average. Compare CRM vs SAP →
CRM Historical Price Data · from 2004
Rows 1–50 of 5,598| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 241.50 | 242.44 | 229.81 | 233.28 | 11.86M | -1.33% |
| 2026-09-21 | 239.80 | 241.34 | 236.25 | 236.42 | 9.88M | -0.63% |
| 2026-09-18 | 244.25 | 244.25 | 236.54 | 237.92 | 20.80M | -2.03% |
| 2026-09-17 | 244.18 | 246.91 | 241.52 | 242.85 | 14.93M | -3.07% |
| 2026-09-16 | 251.85 | 256.40 | 249.58 | 250.54 | 9.30M | -2.00% |
| 2026-09-15 | 255.71 | 262.33 | 255.08 | 255.65 | 10.21M | -1.46% |
| 2026-09-14 | 255.75 | 260.18 | 251.55 | 259.43 | 12.73M | +4.73% |
| 2026-09-11 | 242.02 | 250.55 | 242.02 | 247.72 | 9.64M | +1.94% |
| 2026-09-10 | 242.23 | 248.50 | 241.75 | 243.00 | 9.12M | -0.48% |
| 2026-09-09 | 249.78 | 254.80 | 243.48 | 244.16 | 11.81M | -1.99% |
| 2026-09-08 | 253.72 | 254.00 | 245.89 | 249.12 | 15.30M | -3.90% |
| 2026-09-04 | 263.36 | 263.60 | 257.82 | 259.23 | 10.17M | -1.97% |
| 2026-09-03 | 261.98 | 268.27 | 261.60 | 264.43 | 14.91M | +2.92% |
| 2026-09-02 | 259.38 | 264.55 | 253.60 | 256.93 | 13.16M | -0.46% |
| 2026-09-01 | 255.01 | 262.32 | 254.25 | 258.11 | 15.04M | +0.22% |
| 2026-08-31 | 254.39 | 262.28 | 254.39 | 257.54 | 20.86M | +0.60% |
| 2026-08-28 | 250.47 | 263.53 | 249.00 | 256.00 | 34.27M | +1.57% |
| 2026-08-27 | 230.05 | 254.45 | 230.05 | 252.05 | 55.27M | +22.58% |
| 2026-08-26 | 199.94 | 206.41 | 199.37 | 205.62 | 12.13M | -0.03% |
| 2026-08-25 | 205.85 | 210.31 | 204.78 | 205.69 | 10.14M | -1.61% |
| 2026-08-24 | 208.42 | 213.17 | 207.39 | 209.06 | 9.59M | -0.05% |
| 2026-08-21 | 205.58 | 211.07 | 204.73 | 209.17 | 9.69M | +1.82% |
| 2026-08-20 | 205.22 | 207.88 | 203.00 | 205.43 | 11.48M | -0.32% |
| 2026-08-19 | 194.21 | 207.95 | 194.21 | 206.09 | 17.84M | +5.07% |
| 2026-08-18 | 194.09 | 199.41 | 193.23 | 196.14 | 14.15M | +2.71% |
| 2026-08-17 | 193.83 | 194.94 | 189.91 | 190.97 | 14.38M | -2.67% |
| 2026-08-14 | 202.75 | 204.40 | 195.32 | 196.21 | 8.66M | -2.56% |
| 2026-08-13 | 196.84 | 202.99 | 191.39 | 201.37 | 15.06M | +4.16% |
| 2026-08-12 | 192.00 | 196.50 | 191.78 | 193.32 | 12.79M | -2.10% |
| 2026-08-11 | 196.94 | 199.39 | 195.50 | 197.47 | 11.17M | -0.02% |
| 2026-08-10 | 190.17 | 198.18 | 190.00 | 197.51 | 9.71M | +2.47% |
| 2026-08-07 | 191.09 | 194.70 | 190.60 | 192.74 | 11.39M | +3.20% |
| 2026-08-06 | 183.44 | 187.02 | 183.00 | 186.77 | 13.30M | -3.22% |
| 2026-08-05 | 193.28 | 194.94 | 190.43 | 192.98 | 9.61M | +1.04% |
| 2026-08-04 | 183.09 | 191.29 | 183.00 | 190.99 | 9.33M | +2.71% |
| 2026-08-03 | 188.99 | 193.70 | 185.90 | 185.95 | 12.91M | +1.05% |
| 2026-07-31 | 177.70 | 184.45 | 177.03 | 184.02 | 9.69M | +1.83% |
| 2026-07-30 | 180.99 | 182.51 | 175.90 | 180.71 | 12.19M | -4.07% |
| 2026-07-29 | 182.01 | 190.18 | 182.01 | 188.38 | 18.14M | +3.79% |
| 2026-07-28 | 176.91 | 184.54 | 176.91 | 181.50 | 17.20M | +4.55% |
| 2026-07-27 | 168.00 | 176.95 | 167.14 | 173.60 | 17.32M | +6.07% |
| 2026-07-24 | 160.38 | 164.45 | 159.55 | 163.66 | 10.90M | +4.29% |
| 2026-07-23 | 165.05 | 165.88 | 155.15 | 156.93 | 12.78M | -3.72% |
| 2026-07-22 | 169.47 | 169.57 | 162.21 | 163.00 | 12.19M | -4.15% |
| 2026-07-21 | 167.06 | 172.43 | 166.93 | 170.06 | 12.83M | -2.15% |
| 2026-07-20 | 167.86 | 175.39 | 166.50 | 173.79 | 13.43M | +1.77% |
| 2026-07-17 | 171.50 | 175.43 | 169.75 | 170.77 | 10.19M | -1.11% |
| 2026-07-16 | 170.84 | 174.54 | 166.88 | 172.68 | 12.06M | +3.40% |
| 2026-07-15 | 170.52 | 172.80 | 166.56 | 167.00 | 13.33M | -0.33% |
| 2026-07-14 | 162.49 | 171.35 | 161.47 | 167.56 | 13.51M | -2.14% |
CRM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
CRM Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRM — Frequently Asked Questions
Quick answers to the most common questions about buying CRM stock.
How has CRM stock performed recently?
CRM declined -6.6% over the past year, below its 5-year annualized CAGR of -2.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CRM's all-time high price?
Salesforce, Inc. reached $369.00 on 2024-12-04. The 52-week high is $269.11. Current 1-year return of -6.6% places the stock further from historical peaks.
Where can I download CRM historical price data?
This page provides CRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.