Exelixis, Inc. (EXEL) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -0.2%
- 3M
- +4.5%
- YTD
- +34.0%
- 1Y
- +41.2%
- 3Y
- +38.0%
- 5Y
- +22.6%
Loading 10-year price history...
EXEL Historical Performance
EXEL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -49.4%
- 2003 annual price return
- -7.2%
- 2004 annual price return
- +35.7%
- 2005 annual price return
- +2.4%
- 2006 annual price return
- -7.6%
- 2007 annual price return
- -8.9%
- 2008 annual price return
- -42.6%
- 2009 annual price return
- +41.2%
- 2010 annual price return
- +9.5%
- 2011 annual price return
- -44.3%
- 2012 annual price return
- -1.9%
- 2013 annual price return
- +26.9%
- 2014 annual price return
- -76.7%
- 2015 annual price return
- +241.8%
- 2016 annual price return
- +171.6%
- 2017 annual price return
- +106.4%
- 2018 annual price return
- -37.4%
- 2019 annual price return
- -11.6%
- 2020 annual price return
- +13.6%
- 2021 annual price return
- -11.0%
- 2022 annual price return
- -16.4%
- 2023 annual price return
- +47.2%
- 2024 annual price return
- +39.2%
- 2025 annual price return
- +29.1%
- 2026 annual price return
- +21.7%
EXEL Stock Price Trajectory (2000–2026)
As of October 3, 2026, Exelixis, Inc. (EXEL) trades at $58.39, representing a +41.2% return over the past year. The stock has delivered a +177.5% total return over five years (+22.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $999.99 on October 22, 2007. From this peak, EXEL has corrected -94.2%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers INCY (+33.6% 1Y), ALKS (+33.6% 1Y), and JAZZ (+71.8% 1Y), EXEL has underperformed the peer group average. Compare EXEL vs INCY →
EXEL Historical Price Data · from 2000
Rows 1–50 of 6,655| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 58.11 | 58.98 | 57.94 | 58.39 | 1.97M | +0.78% |
| 2026-10-01 | 58.35 | 59.28 | 57.76 | 57.94 | 1.35M | -0.80% |
| 2026-09-30 | 59.20 | 61.14 | 58.40 | 58.41 | 3.04M | -0.41% |
| 2026-09-29 | 57.93 | 59.14 | 57.53 | 58.65 | 2.15M | +0.48% |
| 2026-09-28 | 57.87 | 58.67 | 57.51 | 58.37 | 1.25M | +0.36% |
| 2026-09-25 | 58.27 | 58.62 | 57.63 | 58.16 | 1.98M | +0.36% |
| 2026-09-24 | 56.71 | 57.99 | 56.58 | 57.95 | 1.89M | +2.15% |
| 2026-09-23 | 58.22 | 58.66 | 56.26 | 56.73 | 1.43M | -2.44% |
| 2026-09-22 | 57.65 | 59.09 | 57.33 | 58.15 | 1.85M | +1.63% |
| 2026-09-21 | 58.57 | 58.72 | 56.95 | 57.22 | 2.08M | -1.95% |
| 2026-09-18 | 58.50 | 59.15 | 57.90 | 58.36 | 5.19M | -0.22% |
| 2026-09-17 | 57.27 | 58.52 | 57.27 | 58.49 | 1.69M | +3.01% |
| 2026-09-16 | 57.04 | 57.78 | 56.33 | 56.78 | 1.88M | -0.21% |
| 2026-09-15 | 55.93 | 56.97 | 54.95 | 56.90 | 1.97M | +1.23% |
| 2026-09-14 | 56.44 | 57.07 | 55.91 | 56.21 | 1.67M | +0.16% |
| 2026-09-11 | 56.34 | 57.43 | 54.55 | 56.12 | 2.88M | -2.28% |
| 2026-09-10 | 58.33 | 58.33 | 57.24 | 57.43 | 1.63M | -1.54% |
| 2026-09-09 | 57.50 | 58.36 | 56.95 | 58.33 | 1.75M | +1.14% |
| 2026-09-08 | 58.97 | 59.41 | 57.55 | 57.67 | 2.37M | -2.27% |
| 2026-09-04 | 58.50 | 59.26 | 58.45 | 59.01 | 1.58M | -0.20% |
| 2026-09-03 | 58.75 | 59.72 | 58.20 | 59.13 | 1.94M | +1.03% |
| 2026-09-02 | 57.21 | 59.11 | 56.70 | 58.53 | 2.83M | +2.88% |
| 2026-09-01 | 54.75 | 56.95 | 54.75 | 56.89 | 2.40M | +4.12% |
| 2026-08-31 | 53.91 | 55.01 | 53.43 | 54.64 | 2.22M | +0.35% |
| 2026-08-28 | 55.14 | 55.25 | 54.12 | 54.45 | 1.46M | -1.47% |
| 2026-08-27 | 55.72 | 56.08 | 54.83 | 55.26 | 1.28M | -1.50% |
| 2026-08-26 | 56.54 | 56.90 | 56.07 | 56.10 | 1.79M | -1.09% |
| 2026-08-25 | 55.23 | 56.74 | 55.10 | 56.72 | 2.05M | +3.98% |
| 2026-08-24 | 53.89 | 54.79 | 53.39 | 54.55 | 2.42M | +0.87% |
| 2026-08-21 | 53.74 | 54.68 | 53.70 | 54.08 | 1.95M | +0.73% |
| 2026-08-20 | 53.76 | 54.50 | 53.44 | 53.69 | 1.95M | -1.29% |
| 2026-08-19 | 53.46 | 54.58 | 53.10 | 54.39 | 2.50M | +2.39% |
| 2026-08-18 | 52.32 | 53.36 | 52.11 | 53.12 | 1.29M | +1.53% |
| 2026-08-17 | 51.25 | 52.70 | 50.81 | 52.32 | 2.37M | +2.11% |
| 2026-08-14 | 50.32 | 51.29 | 50.02 | 51.24 | 2.34M | +1.24% |
| 2026-08-13 | 50.54 | 51.14 | 49.97 | 50.61 | 1.95M | +0.46% |
| 2026-08-12 | 51.00 | 51.52 | 50.30 | 50.38 | 2.94M | -1.85% |
| 2026-08-11 | 52.87 | 53.49 | 51.14 | 51.33 | 2.04M | -3.08% |
| 2026-08-10 | 54.00 | 54.03 | 52.47 | 52.96 | 3.35M | -2.05% |
| 2026-08-07 | 52.69 | 54.14 | 52.17 | 54.07 | 3.55M | +3.58% |
| 2026-08-06 | 52.92 | 55.44 | 51.76 | 52.20 | 5.41M | -7.94% |
| 2026-08-05 | 56.27 | 56.95 | 55.57 | 56.70 | 4.20M | +1.25% |
| 2026-08-04 | 55.06 | 56.47 | 54.26 | 56.00 | 2.73M | +1.71% |
| 2026-08-03 | 53.07 | 55.15 | 52.32 | 55.06 | 4.30M | +3.83% |
| 2026-07-31 | 55.76 | 56.18 | 52.79 | 53.03 | 3.03M | -5.25% |
| 2026-07-30 | 54.90 | 56.11 | 54.61 | 55.97 | 2.49M | +1.16% |
| 2026-07-29 | 56.45 | 56.59 | 55.14 | 55.33 | 1.88M | -2.09% |
| 2026-07-28 | 56.40 | 56.86 | 55.33 | 56.51 | 2.49M | +1.25% |
| 2026-07-27 | 55.81 | 56.74 | 55.69 | 55.81 | 2.32M | +0.79% |
| 2026-07-24 | 56.07 | 56.34 | 55.11 | 55.37 | 1.84M | -0.50% |
EXEL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXEL — Frequently Asked Questions
Quick answers to the most common questions about buying EXEL stock.
How has EXEL stock performed recently?
EXEL returned +41.2% over the past year, beating its 5-year annualized CAGR of +22.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EXEL's all-time high price?
Exelixis, Inc. reached $999.99 on 2007-10-22. The 52-week high is $61.14. Current 1-year return of +41.2% places the stock closer to historical peaks.
Where can I download EXEL historical price data?
This page provides EXEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.