Mercury General Corporation (MCY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MCY Historical Performance
Short-Term Returns
MCY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Mercury General Corporation (MCY) trades at $97.91, representing a +71.8% return over the past year. The stock has delivered a +58.8% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.69 on May 6, 2026. From this peak, MCY has corrected -2.8%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HCI (+1.3% 1Y), HRTG (+15.3% 1Y), and KMPR (-52.3% 1Y), MCY has outperformed the peer group average. Compare MCY vs HCI →
MCY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 95.71 | 98.13 | 94.64 | 97.91 | 229K | +1.97% |
| 2026-05-06 | 98.80 | 100.69 | 92.00 | 96.02 | 365K | -1.55% |
| 2026-05-05 | 95.53 | 98.37 | 95.19 | 97.53 | 259K | +2.14% |
| 2026-05-04 | 95.60 | 96.89 | 93.88 | 95.49 | 204K | -0.81% |
| 2026-05-01 | 97.87 | 98.49 | 96.22 | 96.27 | 112K | -1.07% |
| 2026-04-30 | 94.90 | 97.83 | 94.49 | 97.31 | 122K | +1.74% |
| 2026-04-29 | 97.74 | 97.90 | 95.32 | 95.65 | 112K | -2.63% |
| 2026-04-28 | 98.73 | 99.39 | 97.38 | 98.23 | 155K | +0.08% |
| 2026-04-27 | 96.12 | 98.49 | 95.70 | 98.15 | 167K | +1.74% |
| 2026-04-24 | 97.50 | 97.81 | 96.09 | 96.47 | 134K | -1.20% |
| 2026-04-23 | 96.74 | 98.80 | 96.21 | 97.64 | 269K | +1.47% |
| 2026-04-22 | 95.35 | 96.24 | 93.95 | 96.23 | 177K | +0.82% |
| 2026-04-21 | 95.49 | 96.31 | 94.39 | 95.45 | 142K | +0.58% |
| 2026-04-20 | 95.84 | 97.18 | 94.51 | 94.90 | 134K | -1.42% |
| 2026-04-17 | 94.59 | 96.49 | 94.42 | 96.27 | 246K | +1.88% |
| 2026-04-16 | 93.19 | 94.53 | 93.11 | 94.49 | 341K | +1.02% |
| 2026-04-15 | 92.91 | 94.21 | 92.40 | 93.54 | 132K | +0.24% |
| 2026-04-14 | 93.08 | 94.47 | 93.03 | 93.32 | 145K | -0.50% |
| 2026-04-13 | 91.98 | 93.88 | 91.98 | 93.79 | 131K | +1.71% |
| 2026-04-10 | 94.00 | 94.25 | 91.52 | 92.21 | 162K | -2.01% |
| 2026-04-09 | 92.51 | 95.09 | 92.51 | 94.10 | 182K | +1.20% |
| 2026-04-08 | 90.94 | 93.25 | 90.80 | 92.98 | 220K | +3.09% |
| 2026-04-07 | 89.28 | 90.75 | 87.83 | 90.19 | 223K | +1.23% |
| 2026-04-06 | 88.06 | 89.11 | 86.03 | 89.09 | 87K | +1.00% |
| 2026-04-02 | 86.58 | 88.68 | 86.00 | 88.21 | 126K | +1.66% |
| 2026-04-01 | 89.00 | 89.65 | 86.70 | 86.77 | 144K | -1.57% |
| 2026-03-31 | 88.67 | 89.32 | 86.73 | 88.15 | 133K | +0.36% |
| 2026-03-30 | 86.85 | 88.02 | 86.31 | 87.83 | 171K | +2.10% |
| 2026-03-27 | 88.05 | 88.33 | 85.33 | 86.02 | 156K | -2.66% |
| 2026-03-26 | 88.39 | 89.28 | 87.66 | 88.37 | 172K | -0.05% |
See MCY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MCY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MCY vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMCY — Frequently Asked Questions
Quick answers to the most common questions about buying MCY stock.
How has MCY stock performed recently?
MCY returned +71.8% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MCY's all-time high price?
Mercury General Corporation reached $100.69 on 2026-05-06. The 52-week high is $100.69. Current 1-year return of +71.8% places the stock closer to historical peaks.
Where can I download MCY historical price data?
This page provides MCY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.