Mercury General Corporation (MCY) Stock Price History
Historical prices from 1985 to 2026
- 1M
- +9.4%
- 3M
- +22.1%
- YTD
- +16.8%
- 1Y
- +59.2%
- 3Y
- +51.8%
- 5Y
- +10.8%
Loading 10-year price history...
MCY Historical Performance
MCY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.7%
- 2003 annual price return
- +23.4%
- 2004 annual price return
- +28.7%
- 2005 annual price return
- -1.0%
- 2006 annual price return
- -10.1%
- 2007 annual price return
- -7.2%
- 2008 annual price return
- -7.1%
- 2009 annual price return
- -13.9%
- 2010 annual price return
- +7.9%
- 2011 annual price return
- +5.4%
- 2012 annual price return
- -13.0%
- 2013 annual price return
- +22.7%
- 2014 annual price return
- +15.5%
- 2015 annual price return
- -17.0%
- 2016 annual price return
- +31.2%
- 2017 annual price return
- -10.2%
- 2018 annual price return
- -0.7%
- 2019 annual price return
- -3.9%
- 2020 annual price return
- +7.0%
- 2021 annual price return
- +3.7%
- 2022 annual price return
- -35.8%
- 2023 annual price return
- +8.6%
- 2024 annual price return
- +78.1%
- 2025 annual price return
- +43.1%
- 2026 annual price return
- -1.3%
MCY Stock Price Trajectory (1985–2026)
As of June 30, 2026, Mercury General Corporation (MCY) trades at $107.20, representing a +59.2% return over the past year. The stock has delivered a +84.1% total return over five years (+10.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $108.10 on June 29, 2026. From this peak, MCY has corrected -0.8%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HCI (+17.2% 1Y), HRTG (+5.5% 1Y), and KMPR (-57.7% 1Y), MCY has outperformed the peer group average. Compare MCY vs HCI →
MCY Historical Price Data · from 1985
Rows 1–50 of 10,229| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 106.37 | 108.10 | 105.98 | 107.20 | 300K | -0.25% |
| 2026-06-26 | 105.30 | 107.54 | 103.88 | 107.47 | 553K | +3.22% |
| 2026-06-25 | 106.71 | 107.81 | 103.96 | 104.12 | 182K | -2.68% |
| 2026-06-24 | 107.01 | 107.95 | 106.08 | 106.99 | 261K | +0.48% |
| 2026-06-23 | 103.72 | 107.02 | 103.31 | 106.48 | 257K | +3.23% |
| 2026-06-22 | 102.48 | 105.00 | 102.48 | 103.15 | 333K | +0.47% |
| 2026-06-18 | 101.85 | 102.87 | 99.37 | 102.67 | 269K | +1.25% |
| 2026-06-17 | 101.81 | 103.81 | 100.81 | 101.40 | 201K | -1.18% |
| 2026-06-16 | 102.67 | 103.11 | 101.75 | 102.61 | 220K | +1.56% |
| 2026-06-15 | 100.79 | 102.09 | 100.26 | 101.03 | 163K | +0.10% |
| 2026-06-12 | 98.97 | 101.44 | 98.48 | 100.93 | 171K | +1.81% |
| 2026-06-11 | 101.63 | 101.89 | 98.23 | 99.14 | 185K | -2.21% |
| 2026-06-10 | 102.27 | 103.22 | 101.26 | 101.38 | 161K | +0.27% |
| 2026-06-09 | 102.11 | 102.97 | 100.53 | 101.11 | 148K | +0.07% |
| 2026-06-08 | 101.39 | 102.59 | 99.76 | 101.04 | 265K | -0.42% |
| 2026-06-05 | 98.74 | 101.69 | 98.74 | 101.47 | 246K | +4.02% |
| 2026-06-04 | 98.45 | 99.48 | 97.09 | 97.55 | 142K | +0.84% |
| 2026-06-03 | 97.90 | 98.62 | 96.64 | 96.74 | 215K | -1.73% |
| 2026-06-02 | 98.19 | 100.32 | 97.88 | 98.44 | 164K | -0.18% |
| 2026-06-01 | 98.12 | 98.71 | 96.30 | 98.62 | 297K | +0.60% |
| 2026-05-29 | 96.64 | 98.38 | 96.43 | 98.03 | 289K | +1.55% |
| 2026-05-28 | 98.76 | 99.84 | 95.59 | 96.53 | 242K | -2.83% |
| 2026-05-27 | 101.24 | 102.52 | 99.31 | 99.34 | 171K | -2.19% |
| 2026-05-26 | 100.92 | 102.08 | 100.62 | 101.56 | 143K | +0.52% |
| 2026-05-22 | 102.34 | 102.38 | 100.90 | 101.03 | 32K | -1.28% |
| 2026-05-21 | 102.56 | 102.56 | 100.78 | 102.34 | 176K | -0.57% |
| 2026-05-20 | 101.93 | 103.86 | 101.08 | 102.93 | 273K | +1.48% |
| 2026-05-19 | 100.63 | 101.91 | 99.38 | 101.43 | 134K | +0.79% |
| 2026-05-18 | 99.62 | 103.83 | 99.62 | 100.63 | 372K | +2.58% |
| 2026-05-15 | 98.97 | 99.72 | 97.71 | 98.10 | 182K | -0.54% |
| 2026-05-14 | 100.98 | 101.02 | 98.60 | 98.63 | 151K | -0.94% |
| 2026-05-13 | 101.75 | 102.17 | 99.00 | 99.57 | 230K | -2.11% |
| 2026-05-12 | 99.56 | 102.37 | 97.68 | 101.72 | 305K | +2.70% |
| 2026-05-11 | 100.19 | 100.95 | 98.44 | 99.05 | 233K | -0.62% |
| 2026-05-08 | 98.86 | 100.56 | 97.68 | 99.67 | 255K | +1.80% |
| 2026-05-07 | 95.71 | 98.13 | 94.64 | 97.91 | 229K | +1.97% |
| 2026-05-06 | 98.80 | 100.69 | 92.00 | 96.02 | 365K | -1.55% |
| 2026-05-05 | 95.53 | 98.37 | 95.19 | 97.53 | 259K | +2.14% |
| 2026-05-04 | 95.60 | 96.89 | 93.88 | 95.49 | 204K | -0.81% |
| 2026-05-01 | 97.87 | 98.49 | 96.22 | 96.27 | 112K | -1.07% |
| 2026-04-30 | 94.90 | 97.83 | 94.49 | 97.31 | 122K | +1.74% |
| 2026-04-29 | 97.74 | 97.90 | 95.32 | 95.65 | 112K | -2.63% |
| 2026-04-28 | 98.73 | 99.39 | 97.38 | 98.23 | 155K | +0.08% |
| 2026-04-27 | 96.12 | 98.49 | 95.70 | 98.15 | 167K | +1.74% |
| 2026-04-24 | 97.50 | 97.81 | 96.09 | 96.47 | 134K | -1.20% |
| 2026-04-23 | 96.74 | 98.80 | 96.21 | 97.64 | 269K | +1.47% |
| 2026-04-22 | 95.35 | 96.24 | 93.95 | 96.23 | 177K | +0.82% |
| 2026-04-21 | 95.49 | 96.31 | 94.39 | 95.45 | 142K | +0.58% |
| 2026-04-20 | 95.84 | 97.18 | 94.51 | 94.90 | 134K | -1.42% |
| 2026-04-17 | 94.59 | 96.49 | 94.42 | 96.27 | 246K | +1.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCY — Frequently Asked Questions
Quick answers to the most common questions about buying MCY stock.
How has MCY stock performed recently?
MCY returned +59.2% over the past year, beating its 5-year annualized CAGR of +10.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MCY's all-time high price?
Mercury General Corporation reached $108.10 on 2026-06-29. The 52-week high is $108.10. Current 1-year return of +59.2% places the stock closer to historical peaks.
Where can I download MCY historical price data?
This page provides MCY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.