Mercury General Corporation (MCY) Stock Price History
Historical prices from 1985 to 2026
- 1M
- -0.6%
- 3M
- -7.4%
- YTD
- +11.4%
- 1Y
- +21.6%
- 3Y
- +54.4%
- 5Y
- +12.7%
Loading 10-year price history...
MCY Historical Performance
MCY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.7%
- 2003 annual price return
- +23.4%
- 2004 annual price return
- +28.7%
- 2005 annual price return
- -1.0%
- 2006 annual price return
- -10.1%
- 2007 annual price return
- -7.2%
- 2008 annual price return
- -7.1%
- 2009 annual price return
- -13.9%
- 2010 annual price return
- +7.9%
- 2011 annual price return
- +5.4%
- 2012 annual price return
- -13.0%
- 2013 annual price return
- +22.7%
- 2014 annual price return
- +15.5%
- 2015 annual price return
- -17.0%
- 2016 annual price return
- +31.2%
- 2017 annual price return
- -10.2%
- 2018 annual price return
- -0.7%
- 2019 annual price return
- -3.9%
- 2020 annual price return
- +7.0%
- 2021 annual price return
- +3.7%
- 2022 annual price return
- -35.8%
- 2023 annual price return
- +8.6%
- 2024 annual price return
- +78.1%
- 2025 annual price return
- +43.1%
- 2026 annual price return
- +16.7%
MCY Stock Price Trajectory (1985–2026)
As of October 3, 2026, Mercury General Corporation (MCY) trades at $102.27, representing a +21.6% return over the past year. The stock has delivered a +94.7% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $113.06 on July 7, 2026. From this peak, MCY has corrected -9.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HCI (-2.9% 1Y), HRTG (+45.4% 1Y), and KMPR (-49.1% 1Y), MCY has underperformed the peer group average. Compare MCY vs HCI →
MCY Historical Price Data · from 1985
Rows 1–50 of 10,295| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 101.25 | 102.82 | 100.98 | 102.27 | 188K | +1.99% |
| 2026-10-01 | 99.37 | 100.67 | 99.05 | 100.27 | 246K | +1.44% |
| 2026-09-30 | 99.62 | 99.83 | 98.25 | 98.85 | 329K | -1.02% |
| 2026-09-29 | 98.96 | 100.49 | 98.30 | 99.87 | 192K | +1.03% |
| 2026-09-28 | 99.51 | 99.82 | 98.64 | 98.85 | 189K | -0.56% |
| 2026-09-25 | 97.98 | 99.94 | 97.75 | 99.41 | 200K | +1.14% |
| 2026-09-24 | 97.90 | 99.41 | 97.89 | 98.29 | 301K | +0.46% |
| 2026-09-23 | 97.52 | 98.59 | 97.07 | 97.84 | 238K | -0.09% |
| 2026-09-22 | 100.70 | 100.70 | 97.29 | 97.93 | 255K | -2.40% |
| 2026-09-21 | 101.30 | 101.36 | 100.07 | 100.34 | 196K | -0.59% |
| 2026-09-18 | 99.50 | 100.94 | 98.51 | 100.94 | 652K | +0.40% |
| 2026-09-17 | 102.84 | 102.84 | 100.35 | 100.54 | 269K | -1.36% |
| 2026-09-16 | 102.17 | 102.87 | 101.11 | 101.93 | 199K | -0.57% |
| 2026-09-15 | 103.24 | 104.45 | 101.77 | 102.51 | 415K | -0.90% |
| 2026-09-14 | 103.43 | 104.50 | 102.46 | 103.44 | 262K | +1.07% |
| 2026-09-11 | 103.77 | 103.77 | 101.61 | 102.34 | 230K | -0.30% |
| 2026-09-10 | 101.84 | 102.65 | 100.69 | 102.65 | 278K | +1.57% |
| 2026-09-09 | 101.04 | 101.93 | 100.66 | 101.06 | 182K | -1.54% |
| 2026-09-08 | 103.50 | 104.17 | 102.16 | 102.64 | 303K | -1.81% |
| 2026-09-04 | 105.11 | 105.43 | 104.01 | 104.53 | 192K | -1.43% |
| 2026-09-03 | 103.07 | 107.20 | 103.07 | 106.05 | 274K | +3.05% |
| 2026-09-02 | 101.70 | 104.06 | 101.25 | 102.91 | 315K | +1.81% |
| 2026-09-01 | 102.38 | 103.42 | 100.67 | 101.08 | 267K | -0.86% |
| 2026-08-31 | 103.16 | 103.73 | 101.29 | 101.96 | 275K | -0.98% |
| 2026-08-28 | 102.88 | 104.19 | 102.21 | 102.97 | 207K | +0.32% |
| 2026-08-27 | 106.05 | 106.05 | 99.76 | 102.64 | 290K | -2.31% |
| 2026-08-26 | 104.56 | 106.40 | 104.55 | 105.07 | 202K | +0.56% |
| 2026-08-25 | 106.89 | 106.89 | 103.84 | 104.48 | 138K | -1.69% |
| 2026-08-24 | 105.93 | 107.15 | 105.77 | 106.28 | 184K | +0.55% |
| 2026-08-21 | 104.35 | 106.13 | 104.06 | 105.70 | 271K | +1.76% |
| 2026-08-20 | 103.68 | 104.44 | 103.17 | 103.87 | 301K | -0.42% |
| 2026-08-19 | 106.91 | 107.70 | 104.21 | 104.31 | 249K | -1.89% |
| 2026-08-18 | 107.48 | 109.12 | 105.97 | 106.32 | 337K | -0.06% |
| 2026-08-17 | 105.17 | 106.83 | 104.89 | 106.38 | 206K | +0.95% |
| 2026-08-14 | 104.93 | 105.89 | 104.57 | 105.38 | 150K | +0.44% |
| 2026-08-13 | 106.74 | 106.77 | 104.70 | 104.92 | 185K | -0.57% |
| 2026-08-12 | 105.61 | 106.99 | 105.45 | 105.52 | 183K | -0.23% |
| 2026-08-11 | 106.55 | 107.62 | 104.87 | 105.76 | 377K | -1.10% |
| 2026-08-10 | 108.32 | 109.48 | 105.82 | 106.94 | 274K | -2.34% |
| 2026-08-07 | 107.40 | 109.53 | 106.17 | 109.50 | 277K | +1.92% |
| 2026-08-06 | 109.19 | 109.51 | 106.27 | 107.44 | 428K | -1.98% |
| 2026-08-05 | 110.95 | 112.00 | 107.37 | 109.61 | 497K | +2.82% |
| 2026-08-04 | 106.13 | 107.75 | 105.21 | 106.60 | 472K | -0.62% |
| 2026-08-03 | 107.58 | 108.78 | 106.72 | 107.26 | 257K | +0.13% |
| 2026-07-31 | 105.98 | 107.73 | 105.46 | 107.12 | 233K | +0.37% |
| 2026-07-30 | 108.74 | 109.29 | 105.69 | 106.73 | 265K | -1.51% |
| 2026-07-29 | 109.21 | 110.29 | 108.26 | 108.37 | 367K | -1.04% |
| 2026-07-28 | 108.70 | 110.90 | 108.70 | 109.51 | 260K | +1.01% |
| 2026-07-27 | 106.13 | 108.73 | 106.13 | 108.42 | 189K | +1.06% |
| 2026-07-24 | 106.09 | 107.50 | 105.46 | 107.28 | 222K | +1.73% |
MCY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCY — Frequently Asked Questions
Quick answers to the most common questions about buying MCY stock.
How has MCY stock performed recently?
MCY returned +21.6% over the past year, beating its 5-year annualized CAGR of +12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MCY's all-time high price?
Mercury General Corporation reached $113.06 on 2026-07-07. The 52-week high is $113.06. Current 1-year return of +21.6% places the stock closer to historical peaks.
Where can I download MCY historical price data?
This page provides MCY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.